|
A1CAP A1 CAPITAL YATIRIM
|
16,67
|
-1,07
|
106.702.382,86 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
0,44
|
40.738.994,76 |
13:14 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
0,09
|
8.853.906,20 |
13:12 |
|
ADEL ADEL KALEMCILIK
|
37,76
|
0,11
|
91.364.384,18 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
180.424.533,28 |
13:14 |
|
ADGYO ADRA GMYO
|
63,65
|
1,76
|
26.619.811,20 |
13:10 |
|
AEFES ANADOLU EFES
|
21,68
|
0,74
|
2.539.158.632,70 |
13:14 |
|
AFYON AFYON CIMENTO
|
14,86
|
-0,54
|
20.856.161,36 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
-1,72
|
49.804.755,80 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86
|
-0,11
|
355.669.693,18 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
1,23
|
119.662.677,75 |
13:14 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,00
|
1.895.092,24 |
13:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-1,18
|
70.676.207,12 |
13:13 |
|
AHSGY AHES GMYO
|
23,00
|
-2,46
|
17.002.695,04 |
13:14 |
|
AKBNK AKBANK
|
89,80
|
-1,48
|
6.334.553.971,15 |
13:14 |
|
AKCNS AKCANSA
|
207,90
|
-0,05
|
64.839.972,60 |
13:14 |
|
AKENR AKENERJI
|
11,32
|
0,00
|
49.484.349,12 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
28.493.778,12 |
13:14 |
|
AKFIS AKFEN INSAAT
|
23,56
|
1,38
|
40.306.374,98 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
19,51
|
1,35
|
145.845.750,66 |
13:14 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
61.977.595,48 |
13:13 |
|
AKHAN AKHAN UN
|
29,16
|
-3,44
|
926.360.760,52 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
3.412.128,60 |
13:13 |
|
AKSA AKSA
|
11,07
|
-0,72
|
98.525.742,14 |
13:14 |
|
AKSEN AKSA ENERJI
|
72,05
|
-0,62
|
188.731.936,50 |
13:13 |
|
AKSGY AKIS GMYO
|
8,93
|
-0,22
|
10.620.489,05 |
13:10 |
|
AKSUE AKSU ENERJI
|
22,42
|
-0,36
|
29.443.645,98 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
4.248.153,03 |
13:12 |
|
ALARK ALARKO HOLDING
|
113,60
|
-0,35
|
556.611.784,30 |
13:14 |
|
ALBRK ALBARAKA TURK
|
9,85
|
1,44
|
172.722.924,93 |
13:14 |
|
ALCAR ALARKO CARRIER
|
927,50
|
0,38
|
27.150.292,00 |
13:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
-1,30
|
17.343.505,70 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,71
|
58.289.157,00 |
13:14 |
|
ALGYO ALARKO GMYO
|
5,49
|
-0,72
|
47.483.050,22 |
13:14 |
|
ALKA ALKIM KAGIT
|
13,13
|
0,15
|
44.553.675,61 |
13:13 |
|
ALKIM ALKIM KIMYA
|
19,77
|
0,71
|
17.853.058,11 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,79
|
359.785.414,75 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,08
|
-1,45
|
1.235.005.098,31 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,25
|
130.213.310,69 |
13:14 |
|
ALVES ALVES KABLO
|
4,02
|
-2,66
|
383.989.705,25 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
0,43
|
13.623.531,41 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-0,26
|
11.702.579,64 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
89.901.427,00 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
2,46
|
175.613.047,02 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
82,75
|
-1,19
|
11.458.583,65 |
13:13 |
|
ARCLK ARCELIK
|
130,40
|
-0,69
|
293.023.290,80 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,46
|
3,85
|
128.315.399,94 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
0,85
|
17.775.360,90 |
13:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
0,59
|
324.378.079,06 |
13:14 |
|
ARMGD ARMADA GIDA
|
86,55
|
1,70
|
42.789.696,50 |
13:11 |
|
ARSAN ARSAN HOLDING
|
4,72
|
2,39
|
202.616.650,40 |
13:13 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,80
|
32.915.879,32 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-5,76
|
176.414.098,08 |
13:14 |
|
ASELS ASELSAN
|
302,00
|
0,17
|
5.583.501.527,00 |
13:14 |
|
ASGYO ASCE GMYO
|
11,71
|
-0,09
|
18.152.141,96 |
13:14 |
|
ASTOR ASTOR ENERJI
|
186,80
|
3,32
|
3.577.388.497,20 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
66,45
|
0,23
|
29.138.427,00 |
13:12 |
|
ATAGY ATA GMYO
|
13,86
|
-0,14
|
2.462.405,24 |
13:12 |
|
ATAKP ATAKEY PATATES
|
60,00
|
3,72
|
67.443.448,85 |
13:13 |
|
ATATP ATP YAZILIM
|
157,80
|
0,45
|
47.083.330,40 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
94,55
|
-4,49
|
4.896.423,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
14.839.236,80 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
1.240.605,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,91
|
-0,07
|
40.801.586,80 |
13:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
-0,30
|
21.506.244,86 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,37
|
5,92
|
116.076.435,30 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,08
|
34.044.688,55 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,26
|
2,01
|
6.818.457,99 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
0,66
|
20.877.916,00 |
13:14 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0,92
|
37.883.363,96 |
13:13 |
|
AYEN AYEN ENERJI
|
29,72
|
2,06
|
31.947.483,04 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
2.537.222,48 |
12:55 |
|
AYGAZ AYGAZ
|
243,60
|
-0,98
|
52.249.064,30 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
14.547.239,85 |
13:13 |
|
BAGFS BAGFAS
|
29,88
|
-0,60
|
20.589.365,78 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
141,20
|
5,77
|
146.024.306,40 |
13:14 |
|
BAKAB BAK AMBALAJ
|
41,00
|
0,00
|
4.056.037,98 |
13:13 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
1,02
|
1.525.800,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,25
|
0,88
|
142.059.193,32 |
13:14 |
|
BANVT BANVIT
|
183,50
|
-0,27
|
25.059.661,60 |
13:13 |
|
BARMA BAREM AMBALAJ
|
46,60
|
-1,02
|
41.706.701,80 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
765.387,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
0,56
|
14.737.484,20 |
13:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
6,15
|
115.428.496,80 |
13:14 |
|
BEGYO BATI EGE GMYO
|
4,88
|
1,04
|
73.270.862,25 |
13:14 |
|
BERA BERA HOLDING
|
20,00
|
1,52
|
379.061.681,25 |
13:14 |
|
BESLR BESLER GIDA
|
15,28
|
0,86
|
68.038.323,86 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
7.396.762,05 |
13:14 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,26
|
19.558.782,70 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,20
|
0,49
|
40.289.496,00 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
26,86
|
5,58
|
214.008.456,56 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,49
|
-4,62
|
154.714.403,68 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,44
|
0,10
|
43.574.161,58 |
13:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
0,66
|
17.464.212,75 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
0,21
|
3.214.947.504,00 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,33
|
50.635.617,40 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,96
|
656.051.841,75 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-3,00
|
56.269.496,23 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
-0,37
|
7.541.754,78 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
30.833.278,10 |
13:14 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.571.836,10 |
13:12 |
|
BLUME BLUME METAL KIMYA
|
46,24
|
-0,13
|
49.023.110,48 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
-1,81
|
23.395.706,73 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
367.961.863,30 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
19.433.882,63 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
-0,09
|
48.528.776,52 |
13:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,96
|
96.758.740,53 |
13:14 |
|
BORSK BOR SEKER
|
6,55
|
1,24
|
43.970.545,65 |
13:14 |
|
BOSSA BOSSA
|
7,18
|
-0,97
|
9.564.697,26 |
13:14 |
|
BRISA BRISA
|
94,50
|
0,00
|
7.622.900,10 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
1,12
|
12.147.559,05 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-0,44
|
3.090.298,41 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
2,36
|
72.347.951,00 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-0,26
|
15.816.868,56 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
9,56
|
-4,30
|
780.378,77 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
755,50
|
-1,69
|
1.072.452.983,00 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.547,50
|
3,47
|
441.570.979,00 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,00
|
61.621.037,92 |
13:14 |
|
BTCIM BATI CIMENTO
|
5,16
|
3,61
|
646.803.092,40 |
13:14 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,28
|
39.062.452,39 |
13:11 |
|
BULGS BULLS GSYO
|
47,40
|
0,85
|
200.761.919,04 |
13:13 |
|
BURCE BURCELIK
|
58,55
|
-1,76
|
38.457.819,75 |
13:13 |
|
BURVA BURCELIK VANA
|
634,00
|
-8,58
|
31.602.532,50 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
2,29
|
56.957.195,70 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
0,31
|
4.675.986,36 |
13:14 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
943.540.949,00 |
13:14 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
932.600,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,39
|
16.841.875,54 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-0,77
|
346.419.070,05 |
13:13 |
|
CELHA CELIK HALAT
|
11,05
|
3,08
|
112.174.266,48 |
13:14 |
|
CEMAS CEMAS DOKUM
|
5,97
|
1,70
|
144.001.731,02 |
13:14 |
|
CEMTS CEMTAS
|
12,92
|
0,08
|
23.578.709,06 |
13:14 |
|
CEMZY CEM ZEYTIN
|
65,65
|
1,94
|
73.016.892,95 |
13:12 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-0,09
|
16.135.855,36 |
13:12 |
|
CGCAM CAGDAS CAM
|
38,32
|
-1,08
|
37.541.175,82 |
13:14 |
|
CIMSA CIMSA
|
53,45
|
0,00
|
375.645.447,30 |
13:14 |
|
CLEBI CELEBI
|
1.900,00
|
-1,14
|
113.368.828,00 |
13:14 |
|
CMBTN CIMBETON
|
2.017,00
|
2,07
|
52.734.105,00 |
13:14 |
|
CMENT CIMENTAS
|
353,00
|
0,00
|
1.164.317,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,78
|
1,89
|
22.150.605,67 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
227,50
|
-0,13
|
7.160.841,50 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
-0,95
|
13.539.552,30 |
13:14 |
|
CRFSA CARREFOURSA
|
136,40
|
-0,44
|
42.612.535,60 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
28,70
|
-1,44
|
20.903.303,48 |
13:14 |
|
CVKMD CVK MADEN
|
44,60
|
-1,06
|
461.577.304,76 |
13:14 |
|
CWENE CW ENERJI
|
32,12
|
0,19
|
308.825.602,70 |
13:14 |
|
DAGI DAGI GIYIM
|
6,45
|
0,00
|
14.387.853,30 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,93
|
-0,08
|
76.251.746,39 |
13:14 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
31.380.758,78 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
2,56
|
55.631.074,84 |
13:14 |
|
DENGE DENGE HOLDING
|
3,07
|
6,60
|
214.894.707,03 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-0,35
|
51.532.435,60 |
13:13 |
|
DERIM DERIMOD
|
39,56
|
0,71
|
6.719.589,96 |
13:12 |
|
DESA DESA DERI
|
12,15
|
0,50
|
6.982.925,69 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
2,45
|
12.560.656,74 |
13:13 |
|
DEVA DEVA HOLDING
|
78,20
|
-3,04
|
36.746.167,30 |
13:12 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,07
|
30.232.162,80 |
13:14 |
|
DGGYO DOGUS GMYO
|
32,46
|
0,12
|
1.757.526,24 |
13:13 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
5.387.491,94 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
3.692.132,64 |
12:55 |
|
DITAS DITAS DOGAN
|
43,48
|
-0,96
|
22.342.910,50 |
13:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
49.017.028,69 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
0,94
|
65.562.167,10 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,65
|
18.117.770,36 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
0,33
|
15.652.318,54 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
237,90
|
-0,54
|
325.145.650,40 |
13:14 |
|
DOCO DO-CO
|
10.727,50
|
0,19
|
125.846.217,50 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
-0,31
|
16.873.529,12 |
13:13 |
|
DOFRB DOF ROBOTIK
|
88,05
|
-1,68
|
275.287.625,30 |
13:14 |
|
DOGUB DOGUSAN
|
41,60
|
-1,42
|
22.807.370,20 |
13:13 |
|
DOHOL DOGAN HOLDING
|
21,82
|
-1,09
|
138.230.655,08 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
0,92
|
12.265.258,10 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
930,50
|
0,05
|
335.167.319,50 |
13:14 |
|
DUNYH DUNYA HOLDING
|
121,20
|
2,36
|
113.243.683,00 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-0,76
|
15.400.710,96 |
13:12 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
6,57
|
210.348.409,17 |
13:14 |
|
DYOBY DYO BOYA
|
15,10
|
0,67
|
17.332.501,84 |
13:13 |
|
DZGYO DENIZ GMYO
|
10,05
|
4,04
|
59.701.969,54 |
13:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,96
|
17.822.896,10 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
123,20
|
-1,04
|
317.891.834,90 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
0,64
|
216.223.978,38 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
0,22
|
66.720.554,75 |
13:12 |
|
EDATA E-DATA TEKNOLOJI
|
10,47
|
2,15
|
113.908.870,72 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-0,05
|
13.832.386,90 |
13:12 |
|
EFOR EFOR YATIRIM
|
23,12
|
1,58
|
69.543.360,80 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
7.352,50
|
-0,64
|
89.051.385,00 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,36
|
0,79
|
32.212.802,82 |
13:11 |
|
EGEPO NASMED EGEPOL
|
11,50
|
0,00
|
51.431.490,63 |
13:14 |
|
EGGUB EGE GUBRE
|
98,80
|
-0,55
|
32.978.238,80 |
13:13 |
|
EGPRO EGE PROFIL
|
27,52
|
0,00
|
27.761.427,86 |
13:14 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
7.313.010,17 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
25,40
|
1,44
|
2.966.616.176,34 |
13:14 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,75
|
197.794,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
27.946.006,90 |
13:14 |
|
EKSUN EKSUN GIDA
|
6,03
|
3,43
|
44.875.787,36 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,84
|
3,17
|
64.180.024,86 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
2,81
|
222.208.064,68 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
463.815,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
3,33
|
46.257.440,53 |
13:14 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,05
|
71.050.684,11 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,09
|
194.272.726,90 |
13:14 |
|
ENKAI ENKA INSAAT
|
101,10
|
-1,17
|
747.930.985,20 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
1,22
|
89.342.954,06 |
13:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
1,96
|
108.604.251,70 |
13:14 |
|
EPLAS EGEPLAST
|
6,87
|
-0,29
|
17.324.708,28 |
13:14 |
|
ERBOS ERBOSAN
|
209,80
|
-0,57
|
17.637.593,40 |
13:13 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,24
|
57.776.941,45 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
-0,87
|
3.015.224.600,54 |
13:14 |
|
ERSU ERSU GIDA
|
17,77
|
-0,73
|
4.752.327,57 |
13:12 |
|
ESCAR ESCAR FILO
|
26,86
|
1,36
|
42.086.607,84 |
13:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
1,55
|
40.263.289,03 |
13:13 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
142.078.361,59 |
13:13 |
|
ETILR ETILER GIDA
|
4,20
|
0,00
|
11.507.720,31 |
13:14 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
2,04
|
1.793.182,46 |
13:07 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
5.816.170,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,16
|
4,44
|
9.278.318,25 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
42,20
|
-0,89
|
247.144.847,24 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,36
|
102.037.402,38 |
13:14 |
|
EUYO EURO YAT. ORT.
|
17,93
|
3,34
|
2.626.936,17 |
12:59 |
|
EYGYO EYG GMYO
|
3,37
|
-0,30
|
7.730.376,81 |
13:13 |
|
FADE FADE GIDA
|
16,42
|
1,92
|
17.278.803,15 |
13:12 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
191.170.085,40 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
6,24
|
14.716.703,60 |
13:14 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,76
|
17.517.299,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
5,25
|
242.902.619,56 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,42
|
195.269.525,77 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
4,27
|
167.644.900,80 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
9,49
|
-0,52
|
142.417.149,37 |
13:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,34
|
-1,08
|
129.713.917,94 |
13:14 |
|
FROTO FORD OTOSAN
|
127,40
|
0,16
|
932.505.339,20 |
13:14 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,80
|
60.759.495,23 |
13:14 |
|
GARAN GARANTI BANKASI
|
162,20
|
-0,67
|
2.633.593.394,10 |
13:14 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-0,27
|
12.340.313,76 |
13:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,00
|
5,59
|
6.233.392,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0,32
|
48.738.769,46 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
-1,05
|
10.126.309,38 |
13:13 |
|
GENIL GEN ILAC
|
8,10
|
-1,94
|
151.085.403,43 |
13:14 |
|
GENTS GENTAS
|
9,97
|
-3,39
|
108.155.674,54 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
26,14
|
0,08
|
929.205.857,14 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
-0,34
|
147.256.754,75 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
-0,72
|
82.760.126,60 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-1,99
|
4.470.368,80 |
13:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,25
|
0,86
|
46.132.830,40 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,80
|
0,63
|
195.477.332,90 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
23.629.350,83 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,83
|
0,44
|
26.659.040,79 |
13:12 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,46
|
20.620.640,14 |
13:13 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-0,54
|
56.763.675,26 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
-0,07
|
25.182.588,50 |
13:13 |
|
GOODY GOOD-YEAR
|
16,08
|
-0,56
|
11.498.642,93 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
27,28
|
0,07
|
22.365.589,62 |
13:14 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-1,00
|
6.211.633,30 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,50
|
1,08
|
57.455.535,00 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-0,38
|
120.957.022,75 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,49
|
5.935.436,25 |
13:11 |
|
GSDHO GSD HOLDING
|
5,26
|
1,15
|
21.451.203,11 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
293.875.468,17 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
552,50
|
-0,72
|
538.680.696,50 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
260,50
|
-1,70
|
82.550.455,75 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-0,36
|
98.636.460,04 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
159.298.592,35 |
13:13 |
|
HALKB T. HALK BANKASI
|
49,04
|
2,17
|
2.865.365.748,74 |
13:14 |
|
HATEK HATAY TEKSTIL
|
15,61
|
-1,45
|
11.572.833,14 |
13:13 |
|
HATSN HATSAN GEMI
|
40,70
|
-1,50
|
49.850.715,02 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-1,72
|
180.024.285,47 |
13:14 |
|
HEDEF HEDEF HOLDING
|
77,85
|
-2,69
|
146.783.154,80 |
13:14 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
445.029.890,99 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
-0,08
|
31.049.969,51 |
13:13 |
|
HLGYO HALK GMYO
|
4,63
|
-0,64
|
74.860.768,54 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
-1,39
|
29.550.264,10 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-0,98
|
15.617.285,90 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
0,26
|
37.174.465,84 |
13:13 |
|
HUBVC HUB GIRISIM
|
4,24
|
0,95
|
13.972.388,53 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
32.119.048,97 |
13:13 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,18
|
8.654.816,42 |
13:12 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-0,81
|
18.315.611,56 |
13:12 |
|
ICUGS ICU GIRISIM
|
2,97
|
8,39
|
211.370.171,28 |
13:14 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
5.688.497,84 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,55
|
0,06
|
70.264.535,85 |
13:12 |
|
IHAAS IHLAS HABER AJANSI
|
49,50
|
7,38
|
133.880.931,48 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.189.786,24 |
13:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
14.128.817,16 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
79.705.464,86 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
27.838.960,46 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.629.837,63 |
13:10 |
|
IMASM IMAS MAKINA
|
4,65
|
-0,64
|
60.706.171,00 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
0,59
|
21.490.770,07 |
13:14 |
|
INFO INFO YATIRIM
|
4,49
|
3,22
|
125.049.944,97 |
13:13 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,23
|
11.250.684,25 |
13:13 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
1.110.240,00 |
12:55 |
|
INTEM INTEMA
|
407,25
|
-1,39
|
24.142.723,50 |
13:12 |
|
INVEO INVEO YATIRIM HOLDING
|
9,81
|
-0,41
|
58.334.059,84 |
13:13 |
|
INVES INVESTCO HOLDING
|
235,40
|
-0,25
|
10.627.961,10 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
918.885,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
1.320.517,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
-0,83
|
6.488.656.742,39 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,90
|
-2,30
|
90.294.425,52 |
13:14 |
|
ISFIN IS FIN.KIR.
|
21,08
|
0,38
|
23.738.306,58 |
13:13 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
218.382.888,00 |
13:14 |
|
ISGYO IS GMYO
|
22,32
|
0,54
|
30.842.868,62 |
13:14 |
|
ISKPL ISIK PLASTIK
|
12,17
|
1,42
|
86.438.142,18 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,05
|
4,00
|
373.699.848,36 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,26
|
6.529.047,90 |
13:14 |
|
ISYAT IS YAT. ORT.
|
9,47
|
0,00
|
14.225.262,18 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
105.061.979,46 |
13:14 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,09
|
61.724.879,05 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
0,60
|
5.619.773,20 |
13:03 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
-1,33
|
31.662.779,91 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,10
|
25.533.013,92 |
13:11 |
|
KAPLM KAPLAMIN
|
421,75
|
4,01
|
120.021.380,50 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,30
|
57.063.364,94 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
0,38
|
73.543.277,80 |
13:14 |
|
KARTN KARTONSAN
|
83,35
|
-1,01
|
33.814.137,55 |
13:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,00
|
147.757.206,35 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-1,17
|
63.069.681,03 |
13:14 |
|
KBORU KUZEY BORU
|
19,19
|
-2,93
|
173.670.805,00 |
13:14 |
|
KCAER KOCAER CELIK
|
11,96
|
2,31
|
189.956.583,43 |
13:14 |
|
KCHOL KOC HOLDING
|
220,40
|
-0,27
|
5.077.601.493,90 |
13:14 |
|
KENT KENT GIDA
|
600,00
|
3,09
|
2.513.724,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
295,25
|
-0,25
|
1.907.392,25 |
13:12 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
335.931,97 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,39
|
-0,19
|
64.547.729,18 |
13:13 |
|
KGYO KORAY GMYO
|
7,25
|
-2,42
|
30.888.943,61 |
13:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
4,44
|
27.130.247,53 |
13:14 |
|
KLGYO KILER GMYO
|
7,12
|
-1,11
|
91.523.588,20 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,54
|
-0,37
|
54.676.383,62 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
0,76
|
41.535.173,88 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
2.122.615,71 |
12:55 |
|
KLRHO KILER HOLDING
|
433,50
|
-7,22
|
1.627.743.825,50 |
13:14 |
|
KLSER KALESERAMIK
|
29,14
|
0,34
|
28.651.908,58 |
13:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
1,70
|
78.680.252,26 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,00
|
-0,96
|
119.415.973,75 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
1,50
|
31.433.436,11 |
13:14 |
|
KNFRT KONFRUT TARIM
|
12,80
|
-1,39
|
23.360.612,78 |
13:13 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,72
|
47.881.307,24 |
13:14 |
|
KONKA KONYA KAGIT
|
16,54
|
-0,78
|
25.247.909,73 |
13:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,93
|
-1,09
|
661.814.935,65 |
13:14 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
0,55
|
49.454.775,00 |
13:13 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,31
|
201.807.129,36 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-1,23
|
22.959.722,40 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
16,84
|
-0,06
|
22.653.471,22 |
13:14 |
|
KRDMA KARDEMIR (A)
|
29,94
|
-0,73
|
56.917.470,54 |
13:14 |
|
KRDMB KARDEMIR (B)
|
36,00
|
-0,94
|
19.449.177,92 |
13:12 |
|
KRDMD KARDEMIR (D)
|
31,32
|
-0,32
|
1.295.102.124,12 |
13:14 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,25
|
21.040.264,63 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
16,24
|
-0,31
|
7.957.356,78 |
13:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,78
|
11.792.787,15 |
13:13 |
|
KRSTL KRISTAL KOLA
|
12,33
|
-0,56
|
22.110.114,07 |
13:13 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
-0,44
|
4.323.831,70 |
13:14 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,32
|
11.706.328,47 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-1,01
|
838.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,14
|
-0,68
|
1.032.150.540,78 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,90
|
0,90
|
28.890.476,05 |
13:13 |
|
KUTPO KUTAHYA PORSELEN
|
113,20
|
0,35
|
26.141.039,10 |
13:13 |
|
KUVVA KUVVA GIDA
|
116,00
|
-0,77
|
4.015.015,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
67,05
|
3,55
|
535.613.468,40 |
13:14 |
|
KZBGY KIZILBUK GYO
|
14,23
|
4,71
|
199.825.777,82 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-0,92
|
18.074.926,76 |
13:13 |
|
LIDER LDR TURIZM
|
76,20
|
-3,30
|
58.008.718,10 |
13:14 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,63
|
13.108.756,65 |
13:14 |
|
LILAK LILA KAGIT
|
32,50
|
0,68
|
234.845.017,44 |
13:14 |
|
LINK LINK BILGISAYAR
|
238,60
|
-1,00
|
92.972.824,40 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
0,06
|
16.836.202,37 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
0,63
|
64.539.417,44 |
13:14 |
|
LOGO LOGO YAZILIM
|
155,70
|
-1,70
|
119.529.223,70 |
13:14 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
34.107.833,30 |
13:13 |
|
LUKSK LUKS KADIFE
|
110,90
|
0,54
|
7.372.044,60 |
13:13 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,66
|
48.200.123,70 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50
|
-0,26
|
22.807.607,50 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
0,49
|
21.892.430,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.123.261,76 |
13:12 |
|
MAGEN MARGUN ENERJI
|
44,90
|
0,31
|
74.823.340,10 |
13:14 |
|
MAKIM MAKIM MAKINE
|
16,77
|
0,78
|
8.646.943,08 |
13:14 |
|
MAKTK MAKINA TAKIM
|
16,84
|
-1,23
|
40.323.900,35 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
12,26
|
0,49
|
243.856.709,83 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,22
|
19.856.834,01 |
13:12 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
-1,88
|
13.801.425,76 |
13:14 |
|
MARMR MARMARA HOLDING
|
2,97
|
-1,98
|
667.061.106,59 |
13:14 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
41.849.860,97 |
13:13 |
|
MAVI MAVI GIYIM
|
49,36
|
-1,38
|
169.514.712,59 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,60
|
10.514.728,32 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
1.909.715,99 |
12:55 |
|
MEGMT MEGA METAL
|
67,00
|
-1,03
|
439.535.289,80 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
-1,55
|
27.755.243,54 |
13:13 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
3,33
|
8.475.038,58 |
13:14 |
|
MERCN MERCAN KIMYA
|
19,53
|
-3,32
|
168.378.184,21 |
13:14 |
|
MERIT MERIT TURIZM
|
18,09
|
1,12
|
57.376.315,86 |
13:14 |
|
MERKO MERKO GIDA
|
16,64
|
-2,12
|
92.741.189,77 |
13:14 |
|
METRO METRO HOLDING
|
5,86
|
-0,51
|
26.407.252,40 |
13:13 |
|
MEYSU MEYSU GIDA
|
13,69
|
-2,35
|
274.255.167,88 |
13:14 |
|
MGROS MIGROS TICARET
|
681,00
|
0,29
|
1.363.632.635,00 |
13:14 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
10.715.566,71 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
41,66
|
7,59
|
1.628.548.608,72 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
903.963,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,51
|
0,19
|
26.611.531,86 |
13:13 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
6.457.287,64 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,76
|
-1,01
|
42.847.702,19 |
13:12 |
|
MOGAN MOGAN ENERJI
|
9,15
|
-0,11
|
21.543.040,44 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
56,85
|
-3,64
|
93.944.828,45 |
13:14 |
|
MPARK MLP SAGLIK
|
474,75
|
0,21
|
81.945.208,00 |
13:14 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,07
|
148.090.627,10 |
13:13 |
|
MRSHL MARSHALL
|
1.604,00
|
1,13
|
59.868.248,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,15
|
7.001.844,25 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-0,61
|
10.650.907,12 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
-0,54
|
2.791.366,44 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
3.212.226,90 |
13:13 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,70
|
37.094.369,11 |
13:13 |
|
NETAS NETAS TELEKOM.
|
65,25
|
0,93
|
20.034.432,30 |
13:14 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
277.668.111,50 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
5,11
|
4,93
|
387.087.015,59 |
13:14 |
|
NTGAZ NATURELGAZ
|
11,80
|
-0,84
|
28.028.449,67 |
13:14 |
|
NTHOL NET HOLDING
|
49,38
|
0,90
|
40.507.982,80 |
13:12 |
|
NUGYO NUROL GMYO
|
10,79
|
1,89
|
63.846.887,21 |
13:13 |
|
NUHCM NUH CIMENTO
|
243,20
|
-0,16
|
18.758.882,70 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
4,68
|
391.942.801,13 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
0,80
|
5.480.237,16 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
225.215.433,36 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
384,00
|
2,13
|
690.031.886,75 |
13:13 |
|
OFSYM OFIS YEM GIDA
|
74,30
|
0,34
|
39.221.422,45 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,50
|
1,42
|
345.492.993,25 |
13:13 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
0,63
|
43.167.566,35 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
4.997.956,24 |
13:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
0,91
|
34.235.634,15 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
1,21
|
495.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,58
|
10.916.905,67 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
1,92
|
43.118.643,00 |
13:14 |
|
OTKAR OTOKAR
|
468,00
|
1,74
|
352.800.918,00 |
13:14 |
|
OTTO OTTO HOLDING
|
341,50
|
1,34
|
48.393.641,50 |
13:14 |
|
OYAKC OYAK CIMENTO
|
27,06
|
-0,59
|
864.375.779,40 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
61,90
|
6,17
|
30.930.295,45 |
13:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,12
|
3.893.706,40 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
4,69
|
37.948.250,25 |
13:13 |
|
OZATD OZATA DENIZCILIK
|
173,40
|
-1,03
|
243.952.351,70 |
13:13 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,38
|
16.978.912,98 |
13:13 |
|
OZKGY OZAK GMYO
|
15,09
|
-0,13
|
34.115.243,71 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
19,91
|
4,96
|
10.954.052,12 |
13:13 |
|
OZSUB OZSU BALIK
|
20,84
|
-0,10
|
20.643.896,28 |
13:14 |
|
OZYSR OZYASAR TEL
|
53,75
|
-0,56
|
17.032.646,50 |
13:13 |
|
PAGYO PANORA GMYO
|
95,10
|
2,31
|
5.282.847,90 |
13:13 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
769.597.390,48 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
91,65
|
0,11
|
3.661.308,20 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
1,78
|
222.901.688,48 |
13:13 |
|
PARSN PARSAN
|
102,50
|
0,10
|
17.892.587,70 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,80
|
1,38
|
451.313.921,40 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
0,00
|
166.887.673,30 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
3,74
|
38.840.263,68 |
13:14 |
|
PEKGY PEKER GMYO
|
11,99
|
3,10
|
2.572.220.250,04 |
13:14 |
|
PENGD PENGUEN GIDA
|
9,33
|
1,97
|
24.406.495,44 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
0,55
|
19.153.539,47 |
13:14 |
|
PETKM PETKIM
|
19,01
|
-1,04
|
883.974.024,32 |
13:14 |
|
PETUN PINAR ET VE UN
|
13,09
|
-0,83
|
12.280.289,54 |
13:13 |
|
PGSUS PEGASUS
|
218,10
|
0,28
|
6.636.617.708,80 |
13:14 |
|
PINSU PINAR SU
|
11,43
|
0,09
|
18.033.636,13 |
13:13 |
|
PKART PLASTIKKART
|
72,95
|
-0,14
|
2.810.731,90 |
13:09 |
|
PKENT PETROKENT TURIZM
|
178,70
|
7,07
|
197.155.724,90 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-3,12
|
57.548.645,00 |
13:13 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
-0,60
|
15.259.307,20 |
13:13 |
|
PNSUT PINAR SUT
|
12,63
|
-0,16
|
16.071.306,03 |
13:14 |
|
POLHO POLISAN HOLDING
|
17,88
|
1,07
|
29.487.696,89 |
13:14 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,43
|
44.076.397,50 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,54
|
21.319.025,53 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,40
|
-3,09
|
187.729.543,40 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,98
|
-0,66
|
27.159.972,92 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,24
|
0,27
|
5.815.047,51 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
129,90
|
-1,89
|
5.947.267,30 |
13:14 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
129.174.834,05 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
1.935.985,60 |
12:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
2.612.770,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
7,77
|
907.047.004,76 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
175,50
|
0,23
|
24.521.961,30 |
13:14 |
|
RAYSG RAY SIGORTA
|
230,90
|
-0,04
|
39.670.671,00 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
2,02
|
167.270.519,38 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
0,44
|
42.787.136,80 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,24
|
-2,94
|
12.484.868,74 |
13:12 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,27
|
4.675.568,30 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,23
|
28.986.285,02 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
32,46
|
-1,04
|
67.032.545,38 |
13:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
-0,85
|
74.910.066,03 |
13:14 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,00
|
22.244.888,10 |
13:08 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
0,00
|
40.168.169,43 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
-1,20
|
48.686.982,48 |
13:13 |
|
SAHOL SABANCI HOLDING
|
110,20
|
0,18
|
2.915.829.009,70 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-1,90
|
6.981.666,17 |
13:14 |
|
SANEL SANEL MUHENDISLIK
|
41,64
|
-1,19
|
5.239.803,72 |
13:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-1,88
|
26.635.374,00 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
4.831.028,00 |
13:13 |
|
SARKY SARKUYSAN
|
38,02
|
-5,28
|
729.577.814,74 |
13:14 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
4.938.780.307,94 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
-0,96
|
45.151.233,12 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
1,29
|
107.825.571,00 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,42
|
-1,14
|
93.016.066,92 |
13:14 |
|
SEGYO SEKER GMYO
|
5,94
|
6,64
|
125.454.822,11 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
0,00
|
5.527.588,83 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
5,14
|
0,39
|
5.595.265,70 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
91,40
|
2,52
|
77.717.625,70 |
13:14 |
|
SELVA SELVA GIDA
|
2,45
|
-2,78
|
165.265.563,46 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-0,34
|
52.974.235,58 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,46
|
5.761.505,32 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,70
|
3.373.960,05 |
13:11 |
|
SISE SISE CAM
|
49,24
|
0,49
|
2.351.978.443,68 |
13:14 |
|
SKBNK SEKERBANK
|
10,79
|
2,18
|
416.764.119,48 |
13:14 |
|
SKTAS SOKTAS
|
3,88
|
-0,77
|
13.004.220,29 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,25
|
-4,11
|
14.218.617,25 |
13:13 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,00
|
14.649.009,41 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
34.825.221,12 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
1,67
|
93.866.380,41 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
0,54
|
135.500.299,50 |
13:14 |
|
SNGYO SINPAS GMYO
|
5,12
|
-1,35
|
54.772.627,40 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
-1,49
|
46.732.034,97 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
517.072,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
2.764.756,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,30
|
8.253.786,69 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
1,05
|
137.515.497,20 |
13:14 |
|
SONME SONMEZ FILAMENT
|
160,60
|
-1,17
|
3.456.572,10 |
13:13 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
80.939.542,75 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
777.289,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,40
|
15.015.643,90 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
0,62
|
477.740.399,10 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-1,95
|
22.657.624,22 |
13:14 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
92.757.375,50 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-2,52
|
42.604.124,75 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
-0,58
|
55.036.909,94 |
13:13 |
|
TATGD TAT GIDA
|
14,54
|
0,83
|
9.037.251,89 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
361,50
|
0,49
|
795.800.588,25 |
13:14 |
|
TBORG T.TUBORG
|
178,80
|
-0,28
|
23.668.923,00 |
13:13 |
|
TCELL TURKCELL
|
124,60
|
0,56
|
1.742.728.256,50 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
0,00
|
76.887.246,40 |
13:13 |
|
TDGYO TREND GMYO
|
27,44
|
2,08
|
12.714.653,58 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,29
|
492.060.487,12 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
10,33
|
-4,35
|
114.977.214,97 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,80
|
0,00
|
328.119.837,50 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,08
|
-0,64
|
29.614.711,01 |
13:13 |
|
TGSAS TGS DIS TICARET
|
162,60
|
0,12
|
9.927.427,90 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
2,82
|
18.764.136.183,75 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
83,05
|
-2,87
|
354.543.454,10 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-1,35
|
40.395.969,78 |
13:14 |
|
TLMAN TRABZON LIMAN
|
102,60
|
1,38
|
13.372.900,40 |
13:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
-0,63
|
20.814.729,75 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,60
|
1,19
|
155.387.616,60 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
1,23
|
72.870.110,10 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
332,50
|
0,61
|
581.047.068,00 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
0,56
|
3.826.676.467,50 |
13:14 |
|
TRCAS TURCAS HOLDING
|
53,95
|
0,75
|
28.137.586,75 |
13:12 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
0,65
|
171.064.881,50 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
0,88
|
40.866.668,30 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,00
|
0,27
|
54.305.957,50 |
13:14 |
|
TRILC TURK ILAC SERUM
|
19,12
|
2,36
|
72.784.070,88 |
13:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
-0,21
|
493.117.085,30 |
13:13 |
|
TSGYO TSKB GMYO
|
7,89
|
0,25
|
5.587.843,94 |
13:13 |
|
TSKB T.S.K.B.
|
14,40
|
1,84
|
394.361.358,52 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
89.342.566,54 |
13:14 |
|
TTKOM TURK TELEKOM
|
69,70
|
0,72
|
859.150.509,55 |
13:14 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-0,71
|
107.159.025,50 |
13:14 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
49.288.565,86 |
13:14 |
|
TUKAS TUKAS
|
2,88
|
0,70
|
292.594.337,76 |
13:14 |
|
TUPRS TUPRAS
|
222,50
|
-0,36
|
2.951.992.106,30 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
4,11
|
300.118.974,10 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,48
|
-5,63
|
75.373.480,78 |
13:14 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,24
|
280.360.428,94 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
31,18
|
-4,06
|
275.551.178,70 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.480,00
|
-4,58
|
19.007.802,00 |
13:14 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-1,51
|
4.259.552,56 |
13:12 |
|
ULKER ULKER BISKUVI
|
137,90
|
-0,86
|
452.336.503,20 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
0,48
|
17.442.498,60 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
198,40
|
-0,90
|
16.380.601,10 |
13:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,27
|
16.997.006,73 |
13:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,82
|
3,30
|
54.948.414,31 |
13:14 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
291.008.278,83 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
41,40
|
0,73
|
2.133.713.499,68 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
14,40
|
-0,21
|
532.082.905,41 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
103.013.721,88 |
13:14 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
0,74
|
22.113.180,70 |
13:14 |
|
VANGD VANET GIDA
|
71,00
|
2,90
|
45.819.405,85 |
13:13 |
|
VBTYZ VBT YAZILIM
|
23,24
|
8,09
|
121.659.995,20 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-0,72
|
21.434.481,04 |
13:14 |
|
VERUS VERUSA HOLDING
|
262,50
|
-0,28
|
11.772.170,25 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
-0,81
|
49.708.148,42 |
13:13 |
|
VESTL VESTEL
|
32,54
|
-0,31
|
79.357.502,14 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,65
|
10.769.856,38 |
13:12 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
38.714.473,92 |
13:12 |
|
VKING VIKING KAGIT
|
32,82
|
0,49
|
9.393.856,52 |
13:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
76.281.120,00 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
92,35
|
-0,59
|
98.245.842,25 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
281.794.020,50 |
13:12 |
|
YATAS YATAS
|
46,66
|
-0,17
|
18.725.142,16 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-1,06
|
17.628.808,42 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
770.461,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,44
|
1,97
|
202.790.631,06 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
22.203.477,01 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
158,70
|
2,99
|
20.481.093,60 |
13:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,02
|
-0,23
|
40.885.331,00 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
42,30
|
-0,75
|
3.447.136.693,56 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
13.219.291,57 |
13:14 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
588.777,60 |
12:55 |
|
YUNSA YUNSA
|
10,26
|
-0,29
|
40.818.480,04 |
13:14 |
|
YYAPI YESIL YAPI
|
1,85
|
0,00
|
80.086.587,53 |
13:14 |
|
YYLGD YAYLA GIDA
|
14,10
|
0,71
|
97.257.566,36 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
0,23
|
8.365.829,89 |
13:10 |
|
ZERGY ZERAY GMYO
|
18,95
|
0,91
|
675.685.777,79 |
13:14 |
|
ZGYO Z GMYO
|
34,70
|
-1,98
|
98.855.780,40 |
13:14 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
76.615.891,21 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,86
|
9.010.416,80 |
13:13 |
