|
A1CAP A1 CAPITAL YATIRIM
|
12,78
|
-0,78
|
23.533.070,29 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
-0,56
|
23.979.688,82 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,19
|
1.933.571,70 |
10:53 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
-0,34
|
31.707.852,88 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,00
|
33.699.225,07 |
10:55 |
|
ADGYO ADRA GMYO
|
67,05
|
0,52
|
16.314.828,60 |
10:54 |
|
AEFES ANADOLU EFES
|
17,86
|
-0,94
|
400.898.587,12 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,44
|
8.080.960,44 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
-0,18
|
23.703.454,10 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
-1,43
|
97.632.654,24 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,59
|
27.826.607,44 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,65
|
-2,30
|
1.553.650,33 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
0,18
|
14.993.941,34 |
10:54 |
|
AHSGY AHES GMYO
|
19,96
|
-1,09
|
6.636.058,66 |
10:54 |
|
AKBNK AKBANK
|
76,95
|
-0,45
|
1.629.935.398,00 |
10:55 |
|
AKCNS AKCANSA
|
158,40
|
-0,38
|
11.149.396,80 |
10:54 |
|
AKENR AKENERJI
|
11,05
|
-0,72
|
12.270.812,39 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
16.853.991,38 |
10:54 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,09
|
5.990.224,44 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
-0,27
|
7.634.640,06 |
10:54 |
|
AKGRT AKSIGORTA
|
8,16
|
-2,04
|
27.079.051,09 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
-1,33
|
692.190,70 |
10:54 |
|
AKSA AKSA
|
10,23
|
0,00
|
26.158.489,64 |
10:55 |
|
AKSEN AKSA ENERJI
|
68,70
|
-0,07
|
69.910.000,70 |
10:55 |
|
AKSGY AKIS GMYO
|
8,47
|
-1,28
|
3.232.568,43 |
10:51 |
|
AKSUE AKSU ENERJI
|
23,88
|
-0,17
|
6.815.220,02 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,08
|
699.315,39 |
10:52 |
|
ALARK ALARKO HOLDING
|
107,50
|
0,56
|
284.468.010,90 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-1,17
|
28.379.259,49 |
10:55 |
|
ALCAR ALARKO CARRIER
|
919,00
|
-2,23
|
15.634.850,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
3,07
|
49.812.691,00 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
-1,45
|
19.951.307,14 |
10:54 |
|
ALGYO ALARKO GMYO
|
5,40
|
1,69
|
27.730.445,71 |
10:55 |
|
ALKA ALKIM KAGIT
|
13,45
|
0,00
|
24.145.024,68 |
10:55 |
|
ALKIM ALKIM KIMYA
|
20,94
|
1,16
|
12.249.847,60 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,90
|
-1,40
|
44.638.378,50 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,21
|
1,30
|
1.124.182.707,77 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,39
|
1,05
|
116.193.553,37 |
10:55 |
|
ALVES ALVES KABLO
|
3,31
|
4,42
|
247.800.616,51 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,80
|
0,18
|
4.062.844,13 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,00
|
3.411.995,29 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
-1,12
|
26.138.176,00 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,08
|
45.520.630,90 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
78,10
|
-1,14
|
7.854.749,65 |
10:53 |
|
ARCLK ARCELIK
|
112,60
|
-1,49
|
99.082.897,40 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,18
|
0,45
|
35.039.838,76 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
29,92
|
-0,60
|
8.395.046,14 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
2,96
|
372.979.756,32 |
10:55 |
|
ARMGD ARMADA GIDA
|
84,20
|
0,00
|
19.385.162,40 |
10:54 |
|
ARSAN ARSAN TEKSTIL
|
4,42
|
0,23
|
79.577.392,10 |
10:55 |
|
ARTMS ARTEMIS HALI
|
40,10
|
0,00
|
24.472.985,48 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
7.683.727,75 |
10:54 |
|
ASELS ASELSAN
|
325,50
|
3,01
|
4.284.845.628,75 |
10:55 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,09
|
3.867.123,47 |
10:52 |
|
ASTOR ASTOR ENERJI
|
161,60
|
1,32
|
1.514.776.011,00 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,33
|
4.068.978,20 |
10:53 |
|
ATAGY ATA GMYO
|
13,53
|
0,00
|
740.484,31 |
10:54 |
|
ATAKP ATAKEY PATATES
|
59,30
|
0,34
|
15.629.054,80 |
10:55 |
|
ATATP ATP YAZILIM
|
162,30
|
0,19
|
45.441.245,90 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
90,25
|
-1,90
|
177.070,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,79
|
1.543.722,27 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,25
|
-0,36
|
171.512,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
0,00
|
3.360.866,28 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-0,90
|
7.488.570,78 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,00
|
17.475.553,93 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
0,61
|
6.209.579,20 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-1,41
|
4.726.034,53 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
0,39
|
3.503.482,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
22,00
|
-0,27
|
14.842.395,28 |
10:55 |
|
AYEN AYEN ENERJI
|
26,40
|
-0,75
|
5.590.726,42 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
19.833,20 |
09:55 |
|
AYGAZ AYGAZ
|
218,30
|
0,65
|
17.310.034,50 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
7.259.346,62 |
10:54 |
|
BAGFS BAGFAS
|
26,60
|
-0,23
|
4.422.424,38 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
94,60
|
-2,77
|
69.187.955,20 |
10:55 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-2,25
|
12.165.719,60 |
10:52 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
271.700,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,48
|
0,61
|
17.650.199,96 |
10:54 |
|
BANVT BANVIT
|
178,90
|
-1,16
|
12.443.081,70 |
10:54 |
|
BARMA BAREM AMBALAJ
|
38,36
|
1,27
|
11.539.296,88 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
116.287,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,36
|
-1,00
|
7.354.796,46 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,78
|
6.507.575,73 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,99
|
-0,60
|
14.946.097,80 |
10:54 |
|
BERA BERA HOLDING
|
17,35
|
-0,06
|
35.796.418,43 |
10:54 |
|
BESLR BESLER GIDA
|
14,20
|
1,87
|
28.528.768,61 |
10:55 |
|
BEYAZ BEYAZ FILO
|
29,06
|
0,21
|
5.260.851,38 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,44
|
5.905.005,40 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
0,43
|
7.811.222,30 |
10:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,20
|
1,53
|
15.172.480,58 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,65
|
9.335.764,10 |
10:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
3,16
|
28.005.773,25 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
618,50
|
-0,40
|
1.296.862.383,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
-1,05
|
30.773.098,20 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,65
|
48.009.584,38 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,46
|
7.088.241,11 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
2,09
|
5.305.624,38 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
29.072.845,69 |
10:55 |
|
BLCYT BILICI YATIRIM
|
36,40
|
1,34
|
2.404.903,52 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
44,60
|
0,13
|
20.332.851,98 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-0,67
|
9.116.507,32 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,25
|
-0,89
|
29.357.662,85 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,15
|
4.524.669,09 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,38
|
11.249.807,78 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-0,69
|
19.637.156,22 |
10:55 |
|
BORSK BOR SEKER
|
6,73
|
0,75
|
128.420.990,22 |
10:55 |
|
BOSSA BOSSA
|
6,67
|
-0,45
|
3.754.715,65 |
10:54 |
|
BRISA BRISA
|
87,75
|
0,29
|
5.066.705,35 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
499.117,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
1,14
|
2.359.656,14 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,30
|
0,77
|
13.752.666,40 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
0,21
|
7.032.021,82 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
162.277,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
3,78
|
831.810.702,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.339,00
|
1,87
|
152.627.425,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
26,34
|
6,55
|
644.007.408,16 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,72
|
7,27
|
691.807.501,42 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
11.748.736,64 |
10:54 |
|
BULGS BULLS GSYO
|
45,12
|
0,49
|
56.259.790,84 |
10:55 |
|
BURCE BURCELIK
|
60,10
|
-4,60
|
67.904.477,25 |
10:55 |
|
BURVA BURCELIK VANA
|
573,00
|
-5,45
|
44.317.004,50 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
-2,12
|
47.475.908,20 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,48
|
0,06
|
11.130.731,54 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
270.160.623,16 |
10:55 |
|
CASA CASA EMTIA PETROL
|
115,20
|
1,32
|
283.737,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,54
|
-1,73
|
11.038.009,66 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
-0,14
|
103.103.584,65 |
10:55 |
|
CELHA CELIK HALAT
|
11,75
|
3,80
|
57.349.014,22 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
10.469.179,62 |
10:54 |
|
CEMTS CEMTAS
|
11,63
|
0,87
|
15.423.704,98 |
10:54 |
|
CEMZY CEM ZEYTIN
|
58,75
|
-0,68
|
24.072.757,40 |
10:52 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
-0,63
|
5.204.562,72 |
10:54 |
|
CGCAM CAGDAS CAM
|
35,62
|
1,77
|
25.785.935,96 |
10:55 |
|
CIMSA CIMSA
|
46,28
|
0,30
|
134.403.035,38 |
10:55 |
|
CLEBI CELEBI
|
1.801,00
|
2,74
|
64.014.607,00 |
10:55 |
|
CMBTN CIMBETON
|
1.958,00
|
-0,56
|
6.583.914,00 |
10:54 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
68.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
4.787.643,24 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
265,00
|
4,02
|
17.285.089,00 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,90
|
-2,18
|
16.457.163,95 |
10:55 |
|
CRFSA CARREFOURSA
|
130,80
|
-1,36
|
25.216.929,20 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-0,17
|
4.812.115,92 |
10:54 |
|
CVKMD CVK MADEN
|
28,30
|
-0,77
|
120.862.931,94 |
10:55 |
|
CWENE CW ENERJI
|
28,68
|
-2,18
|
110.020.301,98 |
10:55 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,17
|
3.639.572,71 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
0,46
|
9.051.829,52 |
10:54 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
7.864.808,37 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,53
|
-1,05
|
28.515.776,05 |
10:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-1,27
|
23.530.521,16 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,58
|
10.761.068,61 |
10:54 |
|
DERIM DERIMOD
|
37,22
|
1,47
|
3.005.069,90 |
10:54 |
|
DESA DESA DERI
|
12,20
|
-1,93
|
4.806.602,17 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
0,00
|
4.602.759,78 |
10:54 |
|
DEVA DEVA HOLDING
|
64,45
|
-0,23
|
11.327.226,00 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
-0,68
|
2.612.128,20 |
10:53 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,06
|
356.033,06 |
10:48 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
0,00
|
2.028.842,42 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-6,00
|
485.651,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,02
|
-3,42
|
52.645.903,90 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
3,81
|
122.955.947,53 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
2,74
|
11.339.435,96 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,32
|
3.125.592,73 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,40
|
3.729.656,64 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-1,23
|
233.765.589,00 |
10:55 |
|
DOCO DO-CO
|
10.092,50
|
-0,44
|
9.509.432,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-1,04
|
9.639.862,52 |
10:54 |
|
DOFRB DOF ROBOTIK
|
86,00
|
-2,22
|
275.846.392,75 |
10:55 |
|
DOGUB DOGUSAN
|
42,96
|
-1,20
|
6.736.796,04 |
10:55 |
|
DOHOL DOGAN HOLDING
|
19,81
|
-0,15
|
44.345.957,71 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
-0,83
|
2.068.397,82 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
0,46
|
184.068.129,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-0,54
|
8.037.940,40 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,59
|
2.747.531,43 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
0,00
|
9.549.107,02 |
10:54 |
|
DYOBY DYO BOYA
|
13,76
|
0,58
|
3.965.648,28 |
10:53 |
|
DZGYO DENIZ GMYO
|
8,37
|
-0,83
|
7.349.651,86 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,19
|
2.952.684,40 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
104,30
|
1,26
|
138.071.768,90 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
24,16
|
-1,23
|
85.522.513,82 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
0,25
|
20.894.850,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,07
|
-0,49
|
22.769.772,62 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0,61
|
7.524.251,90 |
10:54 |
|
EFOR EFOR YATIRIM
|
24,86
|
-0,88
|
20.481.377,02 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.630,00
|
-0,29
|
14.769.745,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
-0,76
|
26.098.727,38 |
10:54 |
|
EGEPO NASMED EGEPOL
|
9,38
|
-0,53
|
2.878.759,47 |
10:54 |
|
EGGUB EGE GUBRE
|
94,00
|
0,11
|
7.222.477,05 |
10:55 |
|
EGPRO EGE PROFIL
|
27,68
|
0,14
|
13.801.224,36 |
10:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
1.032.354,56 |
10:52 |
|
EKGYO EMLAK KONUT GMYO
|
22,88
|
-0,26
|
1.101.682.463,10 |
10:55 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
329.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
0,34
|
11.316.310,49 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,90
|
-1,34
|
12.807.928,54 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,18
|
-0,20
|
7.032.616,48 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
-0,28
|
34.868.031,66 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,90
|
205.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-0,28
|
8.798.639,99 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,10
|
0,22
|
13.756.854,50 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
98,50
|
-0,51
|
59.685.531,45 |
10:54 |
|
ENKAI ENKA INSAAT
|
82,10
|
-0,67
|
144.858.879,20 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
89.177.253,24 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
-0,80
|
22.211.877,20 |
10:54 |
|
EPLAS EGEPLAST
|
6,28
|
3,12
|
99.155.451,42 |
10:55 |
|
ERBOS ERBOSAN
|
197,50
|
-0,50
|
1.945.091,40 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
-0,28
|
21.576.787,00 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
0,00
|
891.430.514,54 |
10:55 |
|
ERSU ERSU GIDA
|
18,87
|
-1,51
|
1.791.290,28 |
10:54 |
|
ESCAR ESCAR FILO
|
27,90
|
-0,71
|
31.905.470,80 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2,12
|
16.432.740,06 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,16
|
0,82
|
173.994.314,12 |
10:55 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
2.643.705,73 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,88
|
-2,25
|
2.197.609,82 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,35
|
-1,22
|
439.052,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,52
|
-2,14
|
1.486.465,81 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
41,18
|
-2,32
|
171.968.225,94 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
55.448.266,22 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,38
|
-0,67
|
399.290,89 |
10:54 |
|
EYGYO EYG GMYO
|
4,01
|
-1,72
|
5.468.713,78 |
10:55 |
|
FADE FADE GIDA
|
14,19
|
0,07
|
2.099.868,86 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
-1,14
|
226.304.825,05 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,34
|
699.384,29 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-0,08
|
3.245.606,50 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
18.909.497,21 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-1,01
|
34.375.749,96 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-0,90
|
42.585.040,40 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
14,91
|
1,43
|
21.905.023,00 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
680.133.506,88 |
10:55 |
|
FROTO FORD OTOSAN
|
103,20
|
-0,48
|
280.750.265,70 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,11
|
0,28
|
28.436.882,63 |
10:54 |
|
GARAN GARANTI BANKASI
|
146,50
|
-1,35
|
1.231.422.329,80 |
10:55 |
|
GARFA GARANTI FAKTORING
|
29,18
|
0,27
|
10.518.967,54 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
-0,16
|
34.423.437,45 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
0,07
|
3.490.132,92 |
10:52 |
|
GENIL GEN ILAC
|
147,10
|
1,52
|
62.405.255,60 |
10:55 |
|
GENTS GENTAS
|
13,15
|
3,22
|
104.083.012,40 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
-1,37
|
16.872.577,19 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,75
|
-2,50
|
96.677.633,50 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
-0,47
|
48.177.617,05 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-1,22
|
454.209,39 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
-0,12
|
5.405.779,70 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60
|
-0,82
|
51.014.986,60 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,49
|
3.173.882,28 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,76
|
2,65
|
43.809.259,29 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,80
|
-1,15
|
37.450.422,92 |
10:55 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-0,55
|
23.730.214,66 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
-1,01
|
8.643.380,50 |
10:55 |
|
GOODY GOOD-YEAR
|
15,33
|
-0,78
|
3.429.218,95 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
0,43
|
8.390.172,06 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
4,97
|
7.060.958,99 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,50
|
-0,41
|
37.523.946,75 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-1,37
|
21.212.756,40 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
-0,56
|
2.589.185,42 |
10:54 |
|
GSDHO GSD HOLDING
|
4,80
|
1,91
|
17.724.892,03 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
80.594.207,91 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
381,25
|
-0,72
|
233.428.313,25 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
224,60
|
-0,18
|
56.582.124,10 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-1,20
|
48.259.450,76 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,40
|
0,74
|
34.824.684,90 |
10:55 |
|
HALKB T. HALK BANKASI
|
42,48
|
-0,75
|
571.421.003,04 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-0,33
|
2.313.837,03 |
10:55 |
|
HATSN HATSAN GEMI
|
41,38
|
-0,34
|
5.376.700,48 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,62
|
72.190.164,69 |
10:55 |
|
HEDEF HEDEF HOLDING
|
57,20
|
-1,38
|
94.304.813,15 |
10:55 |
|
HEKTS HEKTAS
|
3,01
|
-0,33
|
31.209.339,90 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,60
|
4.795.985,13 |
10:54 |
|
HLGYO HALK GMYO
|
4,59
|
0,44
|
95.040.489,53 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
0,23
|
9.059.385,80 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-0,20
|
10.931.697,65 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
-1,16
|
6.958.573,50 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
1.496.315,28 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,20
|
19.383.760,78 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,38
|
1.885.259,86 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-0,07
|
1.945.041,52 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
6.247.413,51 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,73
|
1.977.276,32 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,85
|
-0,21
|
93.642.488,95 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
44,44
|
-0,45
|
12.930.724,50 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
832.955,87 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
4.042.989,79 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
43.429.025,99 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
4.639.296,20 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
1.891.043,54 |
10:54 |
|
IMASM IMAS MAKINA
|
5,37
|
3,07
|
99.232.388,10 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,00
|
7.006.990,98 |
10:54 |
|
INFO INFO YATIRIM
|
4,01
|
0,25
|
19.030.386,35 |
10:55 |
|
INGRM INGRAM BILISIM
|
482,25
|
4,50
|
52.416.420,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
271.694,00 |
09:55 |
|
INTEM INTEMA
|
301,50
|
0,58
|
7.755.534,00 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
-0,34
|
9.949.524,33 |
10:55 |
|
INVES INVESTCO HOLDING
|
306,50
|
-0,24
|
7.357.632,25 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
0,00
|
29.752,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-1,10
|
2.334.766.301,54 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,18
|
0,10
|
22.023.788,84 |
10:54 |
|
ISFIN IS FIN.KIR.
|
18,76
|
-0,21
|
3.269.131,00 |
10:55 |
|
ISGSY IS GIRISIM
|
73,00
|
-0,07
|
10.583.291,55 |
10:54 |
|
ISGYO IS GMYO
|
22,42
|
-0,80
|
9.861.047,06 |
10:54 |
|
ISKPL ISIK PLASTIK
|
11,28
|
0,71
|
26.418.744,19 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-0,09
|
62.371.453,04 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
3.347.510,13 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,69
|
4.219.609,39 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-0,34
|
25.130.353,33 |
10:55 |
|
IZFAS IZMIR FIRCA
|
59,35
|
0,25
|
142.123.283,80 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,08
|
1.869.509,55 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-0,14
|
23.559.111,89 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,15
|
9.807.940,51 |
10:55 |
|
KAPLM KAPLAMIN
|
357,75
|
-1,45
|
27.341.657,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,66
|
13.406.941,79 |
10:53 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
1,23
|
39.580.227,05 |
10:55 |
|
KARTN KARTONSAN
|
83,35
|
-0,54
|
5.887.987,45 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
0,33
|
71.506.846,16 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,59
|
24.322.616,59 |
10:55 |
|
KBORU KUZEY BORU
|
15,85
|
1,08
|
34.808.883,87 |
10:55 |
|
KCAER KOCAER CELIK
|
11,24
|
-0,71
|
30.832.715,19 |
10:54 |
|
KCHOL KOC HOLDING
|
192,50
|
-1,23
|
1.803.599.326,40 |
10:55 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
658.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
115.840,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,33
|
8.844.732,29 |
10:53 |
|
KGYO KORAY GMYO
|
6,20
|
-0,64
|
17.648.207,44 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
-0,27
|
1.399.058,01 |
10:54 |
|
KLGYO KILER GMYO
|
7,52
|
-0,13
|
59.872.909,40 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,46
|
-0,21
|
20.319.549,08 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,79
|
28.716.124,04 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,04
|
82.173,52 |
09:55 |
|
KLRHO KILER HOLDING
|
407,75
|
4,08
|
154.570.015,75 |
10:55 |
|
KLSER KALESERAMIK
|
27,34
|
-0,65
|
7.130.423,10 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93
|
-1,00
|
9.567.111,81 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,09
|
13.959.624,55 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,65
|
0,32
|
8.369.868,54 |
10:54 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-0,09
|
4.095.207,90 |
10:54 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
9.494.751,72 |
10:55 |
|
KONKA KONYA KAGIT
|
14,47
|
-0,21
|
3.428.123,72 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
-0,40
|
98.113.141,30 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
-0,44
|
11.116.795,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,18
|
8.513.152,28 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,19
|
6.020.761,90 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
-2,05
|
22.048.469,56 |
10:55 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-0,44
|
15.568.671,58 |
10:55 |
|
KRDMB KARDEMIR (B)
|
28,66
|
-1,17
|
22.539.131,10 |
10:54 |
|
KRDMD KARDEMIR (D)
|
29,06
|
-0,14
|
216.100.115,94 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,00
|
4.863.511,61 |
10:52 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
1,19
|
13.999.984,92 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,56
|
-4,40
|
50.543.649,69 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,85
|
1,40
|
10.755.476,89 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
2,26
|
7.421.518,04 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,69
|
10.180.794,22 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
913.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,06
|
1,71
|
953.653.309,36 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-0,98
|
11.483.689,00 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
0,00
|
5.216.510,80 |
10:54 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
606.295,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
3,78
|
197.857.033,95 |
10:55 |
|
KZBGY KIZILBUK GYO
|
14,84
|
1,99
|
79.145.526,31 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
-1,18
|
20.170.669,98 |
10:54 |
|
LIDER LDR TURIZM
|
74,10
|
-0,60
|
22.814.020,00 |
10:54 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-1,47
|
11.014.311,73 |
10:54 |
|
LILAK LILA KAGIT
|
33,16
|
0,73
|
54.912.818,08 |
10:55 |
|
LINK LINK BILGISAYAR
|
244,70
|
-5,06
|
304.910.932,60 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,06
|
-0,12
|
2.739.235,79 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,52
|
1,61
|
130.641.053,80 |
10:55 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,06
|
13.092.751,60 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,49
|
0,90
|
16.035.890,25 |
10:55 |
|
LUKSK LUKS KADIFE
|
114,80
|
0,00
|
3.624.360,80 |
10:53 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,84
|
17.554.586,10 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
0,23
|
2.652.970,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,21
|
4.153.022,50 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,44
|
-1,01
|
12.110.284,64 |
10:55 |
|
MAGEN MARGUN ENERJI
|
42,08
|
-1,17
|
68.000.249,16 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,46
|
-1,09
|
2.880.114,83 |
10:54 |
|
MAKTK MAKINA TAKIM
|
15,94
|
2,97
|
141.842.564,28 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
-0,72
|
66.918.667,36 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,52
|
2.859.462,35 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
0,17
|
4.155.427,12 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
686.734.616,78 |
10:55 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
20.550.381,61 |
10:54 |
|
MAVI MAVI GIYIM
|
45,44
|
0,04
|
90.897.710,00 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-2,11
|
10.339.577,18 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,04
|
343.946,55 |
09:55 |
|
MEGMT MEGA METAL
|
61,25
|
1,16
|
144.025.640,65 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
-5,18
|
82.770.626,30 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
1,45
|
14.829.092,82 |
10:54 |
|
MERCN MERCAN KIMYA
|
17,37
|
-0,34
|
17.717.426,82 |
10:54 |
|
MERIT MERIT TURIZM
|
16,91
|
0,30
|
13.698.072,50 |
10:55 |
|
MERKO MERKO GIDA
|
14,42
|
0,14
|
10.188.760,27 |
10:54 |
|
METRO METRO HOLDING
|
4,97
|
0,81
|
22.883.622,44 |
10:55 |
|
MEYSU MEYSU GIDA
|
10,75
|
1,90
|
471.382.258,20 |
10:55 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,34
|
250.181.651,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
3.316.665,08 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
36,48
|
1,62
|
206.822.706,80 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
2,46
|
614.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
-1,45
|
7.249.894,78 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,64
|
-1,19
|
5.646.436,98 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,72
|
9.036.984,20 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,05
|
2,61
|
20.302.393,99 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,46
|
0,65
|
64.212.325,38 |
10:55 |
|
MPARK MLP SAGLIK
|
427,75
|
-1,44
|
42.848.070,25 |
10:55 |
|
MRGYO MARTI GMYO
|
2,60
|
-0,76
|
9.850.813,95 |
10:54 |
|
MRSHL MARSHALL
|
1.607,00
|
0,37
|
4.607.998,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
6,18
|
2,49
|
12.140.692,77 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-0,43
|
5.723.788,94 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-6,90
|
7.821.743,48 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
-5,28
|
12.407.772,97 |
10:45 |
|
NATEN NATUREL ENERJI
|
9,25
|
0,87
|
26.512.563,06 |
10:55 |
|
NETAS NETAS TELEKOM.
|
60,85
|
0,16
|
3.758.441,85 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,85
|
3.415.186,62 |
10:54 |
|
NTGAZ NATURELGAZ
|
10,19
|
1,29
|
32.953.303,30 |
10:54 |
|
NTHOL NET HOLDING
|
46,72
|
0,39
|
3.627.406,38 |
10:54 |
|
NUGYO NUROL GMYO
|
11,18
|
-0,27
|
5.391.367,50 |
10:54 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,09
|
3.136.232,80 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
-1,09
|
101.499.403,04 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
4,25
|
36.591.820,02 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-0,19
|
53.250.699,23 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
356,00
|
-0,21
|
20.250.418,25 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
75,65
|
-0,33
|
11.223.093,50 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
350,25
|
2,41
|
275.105.631,00 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
0,56
|
12.049.740,45 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,00
|
2.175.446,20 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-1,39
|
13.740.098,70 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
384.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,25
|
8.806.803,71 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
3.036.721,95 |
10:54 |
|
OTKAR OTOKAR
|
434,50
|
0,64
|
341.048.400,50 |
10:55 |
|
OTTO OTTO HOLDING
|
326,50
|
-1,66
|
22.889.277,50 |
10:54 |
|
OYAKC OYAK CIMENTO
|
25,76
|
1,26
|
184.774.018,90 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
57,35
|
1,87
|
9.865.446,20 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,24
|
1.451.342,81 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-1,11
|
1.648.918,66 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
156,70
|
0,26
|
1.797.778,70 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
2.993.302,92 |
10:55 |
|
OZKGY OZAK GMYO
|
15,30
|
-0,39
|
6.484.836,35 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,13
|
-1,94
|
1.644.134,18 |
10:55 |
|
OZSUB OZSU BALIK
|
18,45
|
5,67
|
39.612.353,47 |
10:54 |
|
OZYSR OZYASAR TEL
|
41,78
|
0,34
|
10.764.698,74 |
10:54 |
|
PAGYO PANORA GMYO
|
89,10
|
-0,50
|
1.418.132,35 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
449.411.828,53 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-0,46
|
1.850.544,10 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
17,51
|
0,40
|
39.875.957,72 |
10:55 |
|
PARSN PARSAN
|
100,30
|
-1,18
|
7.501.879,50 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80
|
-0,14
|
50.765.490,60 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
-0,19
|
58.156.164,18 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
-0,18
|
2.802.857,56 |
10:51 |
|
PEKGY PEKER GMYO
|
11,95
|
1,62
|
645.830.380,79 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,12
|
4.746.098,38 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-0,71
|
6.763.753,47 |
10:55 |
|
PETKM PETKIM
|
17,38
|
-0,17
|
271.044.202,21 |
10:55 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,66
|
1.705.219,26 |
10:53 |
|
PGSUS PEGASUS
|
202,10
|
-0,54
|
803.640.044,20 |
10:55 |
|
PINSU PINAR SU
|
11,69
|
0,26
|
5.910.962,60 |
10:54 |
|
PKART PLASTIKKART
|
73,15
|
0,21
|
5.806.898,20 |
10:54 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,34
|
9.843.271,00 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
0,75
|
7.338.066,24 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,22
|
2,28
|
14.609.985,70 |
10:54 |
|
PNSUT PINAR SUT
|
11,36
|
-0,35
|
3.935.537,06 |
10:54 |
|
POLHO POLISAN HOLDING
|
16,78
|
-0,42
|
8.880.699,95 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.510,00
|
0,15
|
117.158.435,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
3,38
|
18.873.848,71 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
6,16
|
204.986.857,12 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,16
|
51.806.258,62 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,52
|
1.479.771,77 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
0,79
|
2.215.176,90 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,82
|
1,08
|
130.603.957,21 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
262.560,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
85.579,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,37
|
39.729.794,75 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
194,60
|
-0,46
|
24.426.479,80 |
10:55 |
|
RAYSG RAY SIGORTA
|
223,00
|
0,09
|
14.972.786,60 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,42
|
16.450.438,75 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
0,20
|
15.907.873,20 |
10:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,30
|
-1,99
|
2.839.973,84 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
0,69
|
2.421.357,14 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
22.968.334,27 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,60
|
2,00
|
76.319.827,88 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
0,00
|
12.406.990,64 |
10:55 |
|
RYGYO REYSAS GMYO
|
27,80
|
-1,97
|
28.391.496,90 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
19,03
|
1,22
|
77.268.553,90 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,96
|
-1,30
|
63.546.167,12 |
10:55 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,57
|
976.030.156,55 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,86
|
699.184,69 |
10:52 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
0,72
|
2.237.086,62 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,52
|
7.101.921,47 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,94
|
1.451.541,18 |
10:55 |
|
SARKY SARKUYSAN
|
30,00
|
0,33
|
347.092.693,10 |
10:55 |
|
SASA SASA POLYESTER
|
2,42
|
0,83
|
546.627.494,06 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
-0,25
|
4.900.819,90 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,30
|
2,99
|
120.802.315,60 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
250.042.703,72 |
10:55 |
|
SEGYO SEKER GMYO
|
5,18
|
1,17
|
8.777.488,14 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
1.072.195,75 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
0,85
|
553.080,41 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,81
|
7.981.220,25 |
10:55 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
9.253.048,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,25
|
7.775.925,07 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-4,37
|
7.029.594,89 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,37
|
3.734.536,99 |
10:53 |
|
SISE SISE CAM
|
39,50
|
-1,00
|
648.427.788,28 |
10:54 |
|
SKBNK SEKERBANK
|
8,12
|
-1,46
|
61.744.287,75 |
10:54 |
|
SKTAS SOKTAS
|
4,01
|
0,50
|
6.198.739,90 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
-3,75
|
13.701.325,00 |
10:54 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
3.008.410,37 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-0,69
|
5.234.101,02 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,12
|
-0,94
|
17.245.388,30 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
-2,26
|
149.972.955,30 |
10:55 |
|
SNGYO SINPAS GMYO
|
5,29
|
0,00
|
25.516.265,70 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,23
|
11.526.704,17 |
10:54 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
-1,02
|
34.629,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
365.200,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
94.657,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,18
|
3.049.113,56 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-1,74
|
67.830.973,35 |
10:54 |
|
SONME SONMEZ FILAMENT
|
167,70
|
0,30
|
1.835.460,50 |
10:54 |
|
SRVGY SERVET GMYO
|
3,50
|
0,86
|
29.280.372,40 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
1,78
|
72.771,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,52
|
0,10
|
6.530.781,30 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,10
|
-1,61
|
29.648.443,68 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
0,11
|
4.280.760,85 |
10:54 |
|
TABGD TAB GIDA
|
260,75
|
1,26
|
36.225.483,50 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-1,35
|
20.458.713,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
1,10
|
19.335.360,77 |
10:54 |
|
TATGD TAT GIDA
|
13,44
|
-0,96
|
4.738.070,49 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-0,85
|
146.866.228,75 |
10:55 |
|
TBORG T.TUBORG
|
166,10
|
-0,60
|
7.682.634,60 |
10:54 |
|
TCELL TURKCELL
|
103,90
|
-1,80
|
1.290.275.358,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
93,95
|
4,39
|
216.918.944,95 |
10:55 |
|
TDGYO TREND GMYO
|
39,30
|
-0,81
|
4.728.247,32 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
362.439.067,38 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,11
|
-0,73
|
16.639.975,33 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,10
|
3,05
|
1.313.555.102,10 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
0,66
|
26.380.775,58 |
10:54 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,25
|
4.043.902,70 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
2.950.927.057,50 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
-0,43
|
29.145.422,35 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
1,70
|
38.913.851,54 |
10:54 |
|
TLMAN TRABZON LIMAN
|
98,10
|
1,29
|
9.372.461,40 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,25
|
2,26
|
39.178.784,75 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,28
|
19.536.858,00 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
-4,06
|
30.089.003,94 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
-0,27
|
231.099.650,75 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
0,91
|
2.530.168.086,52 |
10:55 |
|
TRCAS TURCAS HOLDING
|
43,50
|
-0,23
|
2.819.795,40 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-0,09
|
55.765.240,00 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
82,20
|
0,12
|
35.129.535,70 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,00
|
-4,17
|
45.319.479,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
17,23
|
-0,17
|
9.843.009,59 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-0,08
|
194.837.260,10 |
10:55 |
|
TSGYO TSKB GMYO
|
7,35
|
0,27
|
4.748.032,25 |
10:55 |
|
TSKB T.S.K.B.
|
13,06
|
-1,58
|
117.912.574,85 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
11.779.686,90 |
10:54 |
|
TTKOM TURK TELEKOM
|
61,90
|
-0,88
|
231.617.371,60 |
10:54 |
|
TTRAK TURK TRAKTOR
|
566,00
|
0,18
|
30.058.807,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,63
|
-0,64
|
13.169.522,45 |
10:54 |
|
TUKAS TUKAS
|
2,90
|
0,35
|
86.583.961,81 |
10:55 |
|
TUPRS TUPRAS
|
224,30
|
0,67
|
918.019.372,60 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
18.825.504,69 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
0,08
|
894.884,86 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
0,08
|
217.497.198,34 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-0,61
|
4.688.004,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-0,26
|
866.079,14 |
10:54 |
|
ULKER ULKER BISKUVI
|
134,30
|
-0,22
|
160.343.626,50 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-0,25
|
8.904.918,61 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
176,10
|
1,09
|
5.249.824,10 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
0,14
|
9.385.376,60 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-0,58
|
2.141.619,68 |
10:52 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
11.273.372,53 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-1,08
|
273.481.086,76 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
12,79
|
6,85
|
455.386.264,53 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
30.340.570,77 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
-0,72
|
6.130.831,90 |
10:54 |
|
VANGD VANET GIDA
|
52,35
|
-2,33
|
11.979.305,60 |
10:54 |
|
VBTYZ VBT YAZILIM
|
16,25
|
-0,18
|
4.452.122,48 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
-0,05
|
7.060.809,88 |
10:54 |
|
VERUS VERUSA HOLDING
|
305,00
|
0,25
|
9.591.517,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-0,97
|
12.465.155,77 |
10:54 |
|
VESTL VESTEL
|
30,06
|
-1,05
|
26.340.649,78 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
57,75
|
4,62
|
30.816.739,65 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,73
|
25.989.120,03 |
10:54 |
|
VKING VIKING KAGIT
|
31,12
|
-0,64
|
4.640.508,92 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
17.050.208,95 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-1,03
|
19.748.295,15 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,19
|
8.176.371,00 |
10:54 |
|
YATAS YATAS
|
41,88
|
0,38
|
14.797.330,66 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,50
|
3,58
|
28.980.689,64 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
743.780,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
-1,80
|
87.144.250,26 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
7.623.383,27 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
2,91
|
8.293.703,70 |
10:55 |
|
YGYO YESIL GMYO
|
1,21
|
0,00
|
285.411,17 |
09:55 |
|
YIGIT YIGIT AKU
|
26,24
|
2,98
|
30.699.941,66 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,00
|
-1,33
|
1.805.868.176,00 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
3.513.367,20 |
10:55 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
179.353,40 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
0,25
|
9.606.051,84 |
10:54 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
24.710.384,66 |
10:55 |
|
YYLGD YAYLA GIDA
|
12,20
|
1,84
|
49.912.447,08 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,37
|
5.032.649,63 |
10:54 |
|
ZERGY ZERAY GMYO
|
10,65
|
1,62
|
48.395.065,46 |
10:55 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
26.941.831,56 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
35.160.430,27 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-0,57
|
3.173.683,02 |
10:54 |
