|
A1CAP A1 CAPITAL YATIRIM
|
7,10
|
2,01
|
372.739.433,00 |
13:32 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,90
|
1,76
|
71.202.475,00 |
13:31 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,84
|
5.284.807,10 |
13:31 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-0,63
|
17.443.786,56 |
13:31 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
9,76
|
302.853.028,01 |
13:31 |
|
ADGYO ADRA GMYO
|
28,28
|
2,69
|
8.183.792,24 |
13:31 |
|
AEFES ANADOLU EFES
|
154,40
|
0,98
|
640.069.400,20 |
13:32 |
|
AFYON AFYON CIMENTO
|
13,34
|
-0,74
|
13.630.979,67 |
13:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,30
|
-3,18
|
21.248.837,80 |
13:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
0,72
|
65.026.976,00 |
13:32 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-0,12
|
45.274.927,17 |
13:32 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,16
|
373.476,64 |
13:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
-2,49
|
87.507.680,56 |
13:32 |
|
AHSGY AHES GMYO
|
23,26
|
1,13
|
29.592.761,16 |
13:32 |
|
AKBNK AKBANK
|
54,00
|
0,65
|
2.346.307.639,60 |
13:32 |
|
AKCNS AKCANSA
|
148,40
|
-0,13
|
15.900.491,00 |
13:31 |
|
AKENR AKENERJI
|
12,20
|
0,00
|
180.055.247,13 |
13:31 |
|
AKFGY AKFEN GMYO
|
2,13
|
-0,47
|
14.931.773,06 |
13:30 |
|
AKFIS AKFEN INSAAT
|
20,40
|
5,15
|
303.351.807,93 |
13:32 |
|
AKFYE AKFEN YEN. ENERJI
|
16,35
|
1,62
|
30.528.326,91 |
13:31 |
|
AKGRT AKSIGORTA
|
6,37
|
-0,16
|
8.405.581,79 |
13:31 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
0,93
|
2.398.581,50 |
13:28 |
|
AKSA AKSA
|
9,79
|
-0,41
|
60.007.175,84 |
13:32 |
|
AKSEN AKSA ENERJI
|
33,76
|
-0,47
|
25.380.943,66 |
13:32 |
|
AKSGY AKIS GMYO
|
6,20
|
0,16
|
2.608.130,82 |
13:32 |
|
AKSUE AKSU ENERJI
|
20,30
|
4,26
|
5.413.961,07 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
8,20
|
23.873.641,47 |
13:31 |
|
ALARK ALARKO HOLDING
|
85,30
|
0,24
|
175.803.092,60 |
13:32 |
|
ALBRK ALBARAKA TURK
|
6,83
|
0,59
|
76.761.595,86 |
13:30 |
|
ALCAR ALARKO CARRIER
|
931,50
|
-5,14
|
54.521.448,00 |
13:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
3,00
|
31.381.909,50 |
13:31 |
|
ALFAS ALFA SOLAR ENERJI
|
46,72
|
-0,81
|
28.067.303,62 |
13:31 |
|
ALGYO ALARKO GMYO
|
18,79
|
0,86
|
13.188.597,07 |
13:31 |
|
ALKA ALKIM KAGIT
|
6,94
|
-1,56
|
16.501.030,22 |
13:31 |
|
ALKIM ALKIM KIMYA
|
14,84
|
0,95
|
6.227.302,21 |
13:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,96
|
-2,17
|
130.166.109,24 |
13:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,58
|
1,13
|
521.346.221,28 |
13:32 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
-0,61
|
54.228.578,40 |
13:31 |
|
ALVES ALVES KABLO
|
32,38
|
-0,55
|
63.144.413,50 |
13:32 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
3,43
|
5.635.995,38 |
13:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-0,27
|
7.312.239,96 |
13:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,45
|
-0,83
|
18.223.424,55 |
13:31 |
|
ANSGR ANADOLU SIGORTA
|
89,70
|
-1,91
|
42.292.304,35 |
13:32 |
|
ARASE DOGU ARAS ENERJI
|
46,00
|
-0,99
|
13.650.627,12 |
13:30 |
|
ARCLK ARCELIK
|
113,90
|
-0,96
|
95.326.869,80 |
13:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68
|
-1,78
|
29.239.985,98 |
13:31 |
|
ARENA ARENA BILGISAYAR
|
38,62
|
-0,31
|
28.578.489,48 |
13:31 |
|
ARMGD ARMADA GIDA
|
33,72
|
1,08
|
35.972.355,10 |
13:32 |
|
ARSAN ARSAN TEKSTIL
|
21,14
|
-1,40
|
8.652.620,96 |
13:31 |
|
ARTMS ARTEMIS HALI
|
28,20
|
-0,42
|
8.572.127,56 |
13:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,98
|
0,51
|
37.676.578,31 |
13:31 |
|
ASELS ASELSAN
|
136,10
|
-0,66
|
1.451.740.644,00 |
13:32 |
|
ASGYO ASCE GMYO
|
10,56
|
-0,47
|
10.633.687,92 |
13:31 |
|
ASTOR ASTOR ENERJI
|
95,75
|
-0,05
|
306.105.765,45 |
13:32 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,33
|
17.207.885,45 |
13:32 |
|
ATAGY ATA GMYO
|
11,80
|
-1,67
|
2.471.213,95 |
13:28 |
|
ATAKP ATAKEY PATATES
|
42,92
|
-1,29
|
16.714.889,32 |
13:30 |
|
ATATP ATP YAZILIM
|
85,40
|
0,53
|
39.739.186,05 |
13:31 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
368.469,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
0,38
|
1.813.159,78 |
13:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
1.062.834,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,51
|
-3,30
|
1.789.488,69 |
13:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,10
|
-3,80
|
347.883.632,01 |
13:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
1,06
|
12.592.703,34 |
13:31 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-0,09
|
12.754.894,40 |
13:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
0,37
|
1.750.300,23 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
-1,40
|
8.617.824,25 |
13:31 |
|
AYDEM AYDEM ENERJI
|
17,85
|
-1,76
|
19.790.198,81 |
13:31 |
|
AYEN AYEN ENERJI
|
25,38
|
0,32
|
4.656.102,28 |
13:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-5,06
|
844.569,60 |
12:55 |
|
AYGAZ AYGAZ
|
127,30
|
0,24
|
12.973.574,60 |
13:32 |
|
AZTEK AZTEK TEKNOLOJI
|
40,64
|
-1,50
|
20.757.994,98 |
13:31 |
|
BAGFS BAGFAS
|
29,24
|
-0,20
|
35.426.917,58 |
13:30 |
|
BAHKM BAHADIR KIMYA
|
44,38
|
-1,29
|
13.459.315,92 |
13:29 |
|
BAKAB BAK AMBALAJ
|
31,86
|
-1,36
|
27.798.391,60 |
13:30 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
1,76
|
692.484,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,32
|
6,85
|
380.772.332,70 |
13:31 |
|
BANVT BANVIT
|
216,00
|
-0,92
|
25.995.720,10 |
13:31 |
|
BARMA BAREM AMBALAJ
|
17,74
|
-0,22
|
12.610.319,89 |
13:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
0,00
|
359.223,66 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
-4,97
|
24.690.962,82 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
3,58
|
204.847.519,38 |
13:32 |
|
BEGYO BATI EGE GMYO
|
11,88
|
2,59
|
567.391.304,03 |
13:32 |
|
BERA BERA HOLDING
|
15,14
|
-0,39
|
30.713.711,32 |
13:32 |
|
BEYAZ BEYAZ FILO
|
21,12
|
-1,40
|
7.083.250,20 |
13:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
-1,71
|
28.709.348,70 |
13:31 |
|
BIENY BIEN YAPI URUNLERI
|
43,80
|
-0,54
|
73.081.776,40 |
13:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,86
|
-2,18
|
11.954.271,18 |
13:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,28
|
-9,97
|
902.210.160,30 |
13:31 |
|
BIMAS BIM MAGAZALAR
|
480,25
|
0,79
|
1.301.059.980,25 |
13:32 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
220,60
|
-3,29
|
106.329.570,50 |
13:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,50
|
0,09
|
131.230.723,75 |
13:32 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
1,84
|
36.511.763,78 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,16
|
4.238.038,52 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
37.591.937,24 |
13:32 |
|
BLCYT BILICI YATIRIM
|
15,93
|
-0,56
|
5.246.627,14 |
13:31 |
|
BMSCH BMS CELIK HASIR
|
10,84
|
-0,37
|
1.341.152,64 |
13:31 |
|
BMSTL BMS BIRLESIK METAL
|
56,60
|
0,09
|
59.559.020,60 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
7,52
|
-2,21
|
64.322.675,09 |
13:32 |
|
BOBET BOGAZICI BETON SANAYI
|
28,82
|
-0,62
|
204.878.022,14 |
13:32 |
|
BORLS BORLEASE OTOMOTIV
|
103,70
|
-0,58
|
14.606.920,50 |
13:31 |
|
BORSK BOR SEKER
|
21,92
|
-0,45
|
16.164.469,32 |
13:31 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
7.095.452,36 |
13:30 |
|
BRISA BRISA
|
75,70
|
0,53
|
8.639.479,55 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-2,57
|
2.819.613,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
3,93
|
5.590.522,08 |
13:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,20
|
-2,57
|
42.568.909,35 |
13:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
0,96
|
35.196.818,17 |
13:32 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,00
|
70.203,08 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
353,00
|
0,93
|
124.994.506,50 |
13:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.961,00
|
1,03
|
69.026.998,00 |
13:31 |
|
BSOKE BATISOKE CIMENTO
|
19,12
|
-0,57
|
114.633.744,17 |
13:31 |
|
BTCIM BATI CIMENTO
|
4,88
|
2,74
|
253.694.154,54 |
13:32 |
|
BUCIM BURSA CIMENTO
|
7,39
|
0,27
|
8.368.211,23 |
13:32 |
|
BULGS BULLS GSYO
|
34,20
|
-0,64
|
320.604.562,08 |
13:32 |
|
BURCE BURCELIK
|
14,94
|
3,97
|
46.568.298,71 |
13:32 |
|
BURVA BURCELIK VANA
|
104,80
|
1,45
|
6.114.102,20 |
13:30 |
|
BVSAN BULBULOGLU VINC
|
96,05
|
-0,77
|
16.986.156,85 |
13:31 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,09
|
9.082.316,12 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,85
|
205.330.960,94 |
13:32 |
|
CASA CASA EMTIA PETROL
|
106,00
|
3,82
|
6.864.560,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,12
|
-0,51
|
16.811.365,68 |
13:32 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
1,59
|
110.144.669,10 |
13:31 |
|
CELHA CELIK HALAT
|
20,42
|
-1,35
|
8.244.671,82 |
13:29 |
|
CEMAS CEMAS DOKUM
|
8,60
|
-4,44
|
27.049.863,80 |
12:55 |
|
CEMTS CEMTAS
|
11,83
|
2,96
|
102.863.284,59 |
13:31 |
|
CEMZY CEM ZEYTIN
|
16,32
|
-2,80
|
211.114.347,36 |
13:32 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
-3,96
|
15.983.494,04 |
13:32 |
|
CGCAM CAGDAS CAM
|
30,26
|
-0,85
|
89.315.564,56 |
13:31 |
|
CIMSA CIMSA
|
52,15
|
-1,23
|
142.491.644,55 |
13:31 |
|
CLEBI CELEBI
|
2.011,00
|
2,60
|
217.380.493,00 |
13:32 |
|
CMBTN CIMBETON
|
2.240,00
|
-0,80
|
20.398.136,00 |
13:29 |
|
CMENT CIMENTAS
|
325,50
|
-1,29
|
547.088,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,92
|
23.254.613,02 |
13:31 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
1,07
|
1.169.553,60 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
11,60
|
-2,93
|
16.343.556,92 |
13:31 |
|
CRFSA CARREFOURSA
|
83,40
|
3,80
|
49.810.018,80 |
13:31 |
|
CUSAN CUHADAROGLU METAL
|
19,90
|
-1,00
|
2.648.397,12 |
13:29 |
|
CVKMD CVK MADEN
|
12,44
|
-1,19
|
102.261.551,43 |
13:31 |
|
CWENE CW ENERJI
|
15,98
|
-0,31
|
25.630.890,02 |
13:32 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
-4,76
|
40.114.350,85 |
13:31 |
|
DAGI DAGI GIYIM
|
4,61
|
-0,65
|
12.817.036,71 |
13:31 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
-1,20
|
106.918.711,21 |
13:30 |
|
DARDL DARDANEL
|
1,87
|
5,06
|
189.286.395,58 |
13:32 |
|
DCTTR DCT TRADING DIS TICARET
|
42,48
|
5,41
|
346.521.380,82 |
13:32 |
|
DENGE DENGE HOLDING
|
2,31
|
2,21
|
101.882.695,71 |
13:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
89,70
|
-9,98
|
47.377.656,30 |
13:31 |
|
DERIM DERIMOD
|
40,10
|
5,53
|
66.130.113,52 |
13:31 |
|
DESA DESA DERI
|
10,10
|
1,00
|
20.770.012,42 |
13:32 |
|
DESPC DESPEC BILGISAYAR
|
53,20
|
-1,57
|
5.975.544,20 |
13:29 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,61
|
14.136.971,90 |
13:31 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
2,31
|
9.792.695,20 |
13:30 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,92
|
1.823.384,54 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,00
|
4.055.456,43 |
13:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,88
|
9,94
|
4.811.713,12 |
12:55 |
|
DITAS DITAS DOGAN
|
17,65
|
8,95
|
41.026.134,12 |
13:31 |
|
DMRGD DMR UNLU MAMULLER
|
24,56
|
2,59
|
61.216.114,30 |
13:32 |
|
DMSAS DEMISAS DOKUM
|
7,24
|
-0,28
|
7.353.770,99 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,58
|
11.599.494,80 |
13:31 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
-2,30
|
347.536.968,50 |
13:32 |
|
DOBUR DOGAN BURDA
|
331,50
|
1,38
|
32.783.080,75 |
13:31 |
|
DOCO DO-CO
|
7.500,00
|
-0,99
|
31.594.957,50 |
13:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,12
|
28.704.280,48 |
13:31 |
|
DOGUB DOGUSAN
|
16,83
|
-0,41
|
924.970,39 |
13:31 |
|
DOHOL DOGAN HOLDING
|
15,16
|
-1,17
|
132.824.178,57 |
13:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,82
|
0,29
|
2.801.784,88 |
13:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
261,75
|
-1,23
|
120.879.569,25 |
13:32 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
3,45
|
27.131.573,49 |
13:32 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
-0,12
|
38.053.190,77 |
13:31 |
|
DYOBY DYO BOYA
|
14,27
|
-0,76
|
21.008.998,89 |
13:31 |
|
DZGYO DENIZ GMYO
|
5,97
|
-0,67
|
14.345.182,40 |
13:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,14
|
0,10
|
19.532.333,32 |
13:32 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,58
|
37.892.583,44 |
13:32 |
|
ECZYT ECZACIBASI YATIRIM
|
183,70
|
-0,16
|
14.485.229,50 |
13:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,45
|
-0,45
|
12.201.857,14 |
13:30 |
|
EDIP EDIP GAYRIMENKUL
|
32,08
|
-8,13
|
65.375.382,46 |
13:31 |
|
EFORC EFOR CAY SANAYI
|
102,50
|
3,59
|
48.821.985,85 |
13:31 |
|
EGEEN EGE ENDUSTRI
|
8.557,50
|
-0,90
|
32.182.927,50 |
13:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
-2,36
|
26.683.953,62 |
13:31 |
|
EGEPO NASMED EGEPOL
|
7,23
|
3,88
|
74.608.685,35 |
13:31 |
|
EGGUB EGE GUBRE
|
74,25
|
4,28
|
49.796.643,35 |
13:32 |
|
EGPRO EGE PROFIL
|
20,98
|
-0,10
|
7.728.765,58 |
13:30 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
2.387.537,26 |
13:31 |
|
EKGYO EMLAK KONUT GMYO
|
14,14
|
1,07
|
1.681.988.997,71 |
13:32 |
|
EKIZ EKIZ KIMYA
|
57,40
|
1,15
|
252.986,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,24
|
0,35
|
14.211.041,74 |
13:31 |
|
EKSUN EKSUN GIDA
|
5,59
|
-2,27
|
15.753.446,52 |
13:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,92
|
-1,20
|
27.487.600,04 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
37,08
|
-1,59
|
151.948.067,70 |
13:32 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,15
|
451.770,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,22
|
-3,66
|
53.140.281,11 |
13:29 |
|
ENERY ENERYA ENERJI
|
5,37
|
-5,29
|
594.522.177,26 |
13:32 |
|
ENJSA ENERJISA ENERJI
|
54,80
|
-1,17
|
59.970.054,85 |
13:31 |
|
ENKAI ENKA INSAAT
|
63,60
|
1,60
|
698.580.129,15 |
13:31 |
|
ENSRI ENSARI DERI
|
18,84
|
-0,84
|
4.921.257,72 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
-6,07
|
225.225.734,03 |
13:32 |
|
EPLAS EGEPLAST
|
5,58
|
1,45
|
11.724.746,76 |
13:32 |
|
ERBOS ERBOSAN
|
153,70
|
0,59
|
4.533.742,30 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
0,07
|
6.974.359,45 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
0,00
|
1.421.651.946,20 |
13:32 |
|
ERSU ERSU GIDA
|
15,00
|
-0,27
|
3.862.464,21 |
13:20 |
|
ESCAR ESCAR FILO
|
77,20
|
1,58
|
24.862.379,55 |
13:32 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
1,44
|
13.754.281,27 |
13:32 |
|
ESEN ESENBOGA ELEKTRIK
|
61,80
|
0,73
|
235.687.485,65 |
13:31 |
|
ETILR ETILER GIDA
|
8,54
|
-1,84
|
23.225.351,15 |
13:31 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
3,52
|
2.444.066,72 |
13:32 |
|
EUHOL EURO YATIRIM HOLDING
|
10,63
|
-3,36
|
2.241.617,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
0,28
|
4.156.048,19 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
28,08
|
0,00
|
79.193.280,08 |
13:32 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
1,52
|
481.240.397,89 |
13:32 |
|
EUYO EURO YAT. ORT.
|
9,92
|
0,81
|
1.263.687,34 |
13:28 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
9.340.176,04 |
13:29 |
|
FADE FADE GIDA
|
13,56
|
-0,15
|
3.694.676,31 |
13:31 |
|
FENER FENERBAHCE FUTBOL
|
51,25
|
-9,93
|
215.375.281,65 |
13:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-4,42
|
12.571.717,91 |
13:31 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,42
|
7.533.240,75 |
13:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,64
|
2,45
|
61.075.524,38 |
13:32 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,52
|
55.818.141,41 |
13:32 |
|
FORTE FORTE BILGI ILETISIM
|
70,05
|
2,11
|
43.355.312,35 |
13:30 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,86
|
16.781.972,49 |
13:31 |
|
FROTO FORD OTOSAN
|
88,35
|
-0,06
|
446.318.801,25 |
13:32 |
|
FZLGY FUZUL GMYO
|
37,10
|
-0,16
|
20.992.236,18 |
13:31 |
|
GARAN GARANTI BANKASI
|
113,50
|
0,98
|
1.149.160.616,10 |
13:32 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,82
|
17.235.713,68 |
13:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-0,37
|
2.187.170,66 |
13:32 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
-0,09
|
11.377.227,12 |
13:30 |
|
GENIL GEN ILAC
|
138,30
|
1,54
|
66.698.113,20 |
13:30 |
|
GENTS GENTAS
|
22,68
|
-0,96
|
47.811.015,36 |
13:31 |
|
GEREL GERSAN ELEKTRIK
|
10,60
|
-0,93
|
37.123.929,02 |
13:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
-0,82
|
68.488.677,70 |
13:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
0,54
|
28.925.081,80 |
13:32 |
|
GLBMD GLOBAL MEN. DEG.
|
10,50
|
-0,47
|
1.444.125,85 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
-0,53
|
27.933.775,10 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
-0,47
|
309.981.258,40 |
13:32 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
2,40
|
92.026.676,88 |
13:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-0,41
|
49.761.207,42 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
17,24
|
1,11
|
19.009.517,29 |
13:31 |
|
GOKNR GOKNUR GIDA
|
25,04
|
-0,95
|
28.347.533,48 |
13:31 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
0,21
|
14.509.219,00 |
13:31 |
|
GOODY GOOD-YEAR
|
16,79
|
-0,36
|
13.128.275,99 |
13:31 |
|
GOZDE GOZDE GIRISIM
|
18,75
|
0,16
|
7.619.483,87 |
13:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
0,12
|
1.074.481,50 |
13:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,50
|
0,70
|
43.617.630,75 |
13:32 |
|
GRTHO GRAINTURK HOLDING
|
288,25
|
3,87
|
149.113.949,50 |
13:31 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-0,36
|
4.446.337,69 |
13:31 |
|
GSDHO GSD HOLDING
|
4,08
|
-0,24
|
17.052.753,09 |
13:31 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-1,54
|
117.557.063,92 |
13:31 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
-1,13
|
443.930.553,50 |
13:32 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
2,06
|
29.505.165,70 |
13:32 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
0,09
|
34.596.599,22 |
13:31 |
|
GZNMI GEZINOMI SEYAHAT
|
216,40
|
1,69
|
75.164.519,20 |
13:32 |
|
HALKB T. HALK BANKASI
|
21,02
|
0,57
|
319.498.417,48 |
13:31 |
|
HATEK HATAY TEKSTIL
|
28,58
|
-5,99
|
16.365.978,04 |
13:32 |
|
HATSN HATSAN GEMI
|
40,14
|
-0,40
|
16.314.703,36 |
13:31 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
25.338.480,00 |
13:32 |
|
HEDEF HEDEF HOLDING
|
7,64
|
0,66
|
13.776.980,35 |
13:31 |
|
HEKTS HEKTAS
|
3,13
|
-0,95
|
69.854.826,22 |
13:32 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,27
|
15.765.799,92 |
13:31 |
|
HLGYO HALK GMYO
|
2,74
|
1,86
|
69.837.204,81 |
13:31 |
|
HOROZ HOROZ LOJISTIK
|
48,86
|
-1,33
|
21.959.418,42 |
13:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
-1,63
|
44.101.287,15 |
13:32 |
|
HTTBT HITIT BILGISAYAR
|
42,58
|
1,38
|
17.055.135,68 |
13:31 |
|
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
2.065.856,14 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,00
|
23.713.388,61 |
13:31 |
|
HURGZ HURRIYET GZT.
|
5,94
|
-2,94
|
19.935.797,42 |
13:32 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-0,57
|
21.572.974,32 |
13:31 |
|
ICUGS ICU GIRISIM
|
12,52
|
5,21
|
293.783.633,38 |
13:31 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-3,19
|
3.478.491,62 |
13:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,54
|
-0,88
|
37.559.450,33 |
13:31 |
|
IHAAS IHLAS HABER AJANSI
|
22,72
|
-1,56
|
40.091.764,88 |
13:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,48
|
2.215.531,53 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
28.241.551,17 |
13:31 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
96.948.533,10 |
13:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
2,79
|
40.243.913,52 |
13:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
13.310.944,27 |
13:30 |
|
IMASM IMAS MAKINA
|
3,32
|
6,07
|
193.535.816,72 |
13:32 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
-0,69
|
14.327.523,80 |
13:31 |
|
INFO INFO YATIRIM
|
2,47
|
3,35
|
51.004.355,74 |
13:31 |
|
INGRM INGRAM BILISIM
|
371,00
|
-0,07
|
4.458.744,75 |
13:31 |
|
INTEK INNOSA TEKNOLOJI
|
384,75
|
-0,77
|
1.057.677,75 |
12:55 |
|
INTEM INTEMA
|
192,70
|
0,31
|
4.412.362,10 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
0,00
|
27.937.188,29 |
13:31 |
|
INVES INVESTCO HOLDING
|
223,50
|
1,68
|
9.090.340,80 |
13:30 |
|
IPEKE IPEK DOGAL ENERJI
|
62,65
|
-0,48
|
78.892.957,00 |
13:32 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,63
|
1.133.683,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,20
|
0,72
|
2.133.213.726,58 |
13:32 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,40
|
30.419.888,86 |
13:31 |
|
ISFIN IS FIN.KIR.
|
12,37
|
0,24
|
14.014.549,64 |
13:31 |
|
ISGSY IS GIRISIM
|
31,18
|
-0,26
|
9.376.409,68 |
13:32 |
|
ISGYO IS GMYO
|
15,41
|
0,98
|
21.585.954,80 |
13:31 |
|
ISKPL ISIK PLASTIK
|
29,40
|
0,82
|
6.779.264,12 |
13:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
-0,40
|
70.505.839,54 |
13:32 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,65
|
4.041.047,32 |
13:31 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,26
|
2.148.019,44 |
13:31 |
|
IZENR IZDEMIR ENERJI
|
6,67
|
5,87
|
113.024.742,42 |
13:32 |
|
IZFAS IZMIR FIRCA
|
103,70
|
-9,04
|
176.646.815,60 |
13:32 |
|
IZINV IZ YATIRIM HOLDING
|
45,30
|
-1,52
|
2.445.806,34 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,78
|
11.887.121,64 |
13:31 |
|
JANTS JANTSA JANT SANAYI
|
22,24
|
5,30
|
239.199.243,98 |
13:31 |
|
KAPLM KAPLAMIN
|
234,70
|
-2,09
|
20.459.129,70 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
0,93
|
45.688.447,54 |
13:31 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-0,47
|
55.392.551,33 |
13:31 |
|
KARTN KARTONSAN
|
84,15
|
-1,23
|
19.096.206,55 |
13:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
8,59
|
1.112.684.822,44 |
13:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,45
|
0,73
|
21.999.079,45 |
13:32 |
|
KBORU KUZEY BORU
|
66,65
|
-0,07
|
11.227.232,85 |
13:31 |
|
KCAER KOCAER CELIK
|
14,00
|
0,36
|
52.385.427,68 |
13:31 |
|
KCHOL KOC HOLDING
|
151,50
|
0,46
|
1.366.587.747,20 |
13:32 |
|
KENT KENT GIDA
|
766,00
|
0,00
|
1.093.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
158.099,97 |
12:55 |
|
KERVT BESLER GIDA
|
14,81
|
0,61
|
15.592.088,39 |
13:31 |
|
KFEIN KAFEIN YAZILIM
|
101,10
|
-0,49
|
12.960.081,30 |
13:31 |
|
KGYO KORAY GMYO
|
3,63
|
-0,27
|
7.259.059,29 |
13:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,49
|
0,56
|
14.783.798,65 |
13:31 |
|
KLGYO KILER GMYO
|
4,85
|
0,62
|
30.305.616,05 |
13:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,52
|
-1,20
|
19.547.754,62 |
13:32 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
0,70
|
6.956.204,16 |
13:31 |
|
KLNMA T. KALKINMA BANK.
|
6,94
|
1,46
|
663.915,10 |
12:55 |
|
KLRHO KILER HOLDING
|
49,16
|
-0,04
|
247.611.544,84 |
13:32 |
|
KLSER KALESERAMIK
|
29,02
|
0,76
|
14.831.359,66 |
13:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-1,29
|
3.224.045,98 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
-1,43
|
99.846.675,15 |
13:32 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16
|
0,53
|
17.469.398,39 |
13:31 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-0,18
|
14.613.465,59 |
13:31 |
|
KOCMT KOC METALURJI
|
14,30
|
-2,52
|
55.475.353,35 |
13:31 |
|
KONKA KONYA KAGIT
|
32,38
|
-0,67
|
4.748.545,20 |
13:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
-1,51
|
123.181.148,88 |
13:32 |
|
KONYA KONYA CIMENTO
|
5.465,00
|
-0,55
|
16.274.077,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,74
|
48.147.511,99 |
13:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
0,70
|
13.069.348,15 |
13:32 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,48
|
30.833.765,74 |
13:32 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
0,41
|
293.980.448,65 |
13:31 |
|
KOZAL KOZA ALTIN
|
25,24
|
-2,02
|
792.650.665,44 |
13:31 |
|
KRDMA KARDEMIR (A)
|
35,92
|
-2,66
|
144.569.648,94 |
13:31 |
|
KRDMB KARDEMIR (B)
|
21,98
|
-0,18
|
11.124.979,28 |
13:31 |
|
KRDMD KARDEMIR (D)
|
23,44
|
1,03
|
478.501.948,18 |
13:31 |
|
KRGYO KORFEZ GMYO
|
14,20
|
1,43
|
77.033.603,84 |
13:30 |
|
KRONT KRON TEKNOLOJI
|
17,92
|
0,45
|
4.434.176,46 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
0,75
|
4.204.228,79 |
13:29 |
|
KRSTL KRISTAL KOLA
|
7,15
|
0,14
|
18.033.219,82 |
13:30 |
|
KRTEK KARSU TEKSTIL
|
27,62
|
-1,36
|
7.191.316,80 |
13:30 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
9.077.470,49 |
13:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.960,00
|
0,76
|
1.057.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,60
|
0,81
|
119.610.051,25 |
13:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
0,17
|
6.408.555,10 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
-2,02
|
20.128.593,50 |
13:31 |
|
KUVVA KUVVA GIDA
|
95,95
|
2,07
|
3.339.113,35 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
60,30
|
9,94
|
381.052.403,10 |
13:31 |
|
KZBGY KIZILBUK GYO
|
10,79
|
-3,66
|
198.205.702,93 |
13:32 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
2,01
|
25.358.423,88 |
13:32 |
|
LIDER LDR TURIZM
|
231,30
|
-1,57
|
43.930.500,40 |
13:32 |
|
LIDFA LIDER FAKTORING
|
3,99
|
6,12
|
159.471.212,69 |
13:32 |
|
LILAK LILA KAGIT
|
23,12
|
0,17
|
41.578.203,32 |
13:31 |
|
LINK LINK BILGISAYAR
|
546,00
|
-0,18
|
8.595.712,50 |
13:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
-2,59
|
9.176.504,08 |
13:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,98
|
-0,81
|
34.646.305,58 |
13:32 |
|
LOGO LOGO YAZILIM
|
148,10
|
0,82
|
51.074.835,40 |
13:31 |
|
LRSHO LORAS HOLDING
|
4,67
|
9,88
|
138.425.895,96 |
13:31 |
|
LUKSK LUKS KADIFE
|
84,00
|
6,33
|
36.821.525,40 |
13:32 |
|
LYDHO LYDIA HOLDING
|
97,15
|
2,16
|
81.858.808,35 |
13:32 |
|
LYDYE LYDIA YESIL ENERJI
|
16.600,00
|
4,40
|
32.258.552,50 |
13:31 |
|
MAALT MARMARIS ALTINYUNUS
|
697,00
|
-0,71
|
9.935.967,00 |
13:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
-1,82
|
25.801.652,24 |
13:32 |
|
MAGEN MARGUN ENERJI
|
33,98
|
0,59
|
68.400.458,12 |
13:32 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,43
|
3.743.011,83 |
13:31 |
|
MAKTK MAKINA TAKIM
|
11,96
|
0,42
|
38.742.267,71 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,16
|
-1,28
|
25.359.014,76 |
13:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,24
|
1,67
|
64.863.448,96 |
13:32 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
3,13
|
47.758.363,50 |
13:31 |
|
MARTI MARTI OTEL
|
3,14
|
0,96
|
28.962.582,42 |
13:30 |
|
MAVI MAVI GIYIM
|
33,84
|
-0,41
|
129.493.666,50 |
13:32 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
3,44
|
15.030.376,34 |
13:32 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
1.600.855,02 |
12:55 |
|
MEGMT MEGA METAL
|
31,10
|
2,91
|
108.713.103,48 |
13:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,94
|
-0,10
|
6.463.618,12 |
13:32 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
-0,25
|
332.114,45 |
13:31 |
|
MERCN MERCAN KIMYA
|
17,95
|
1,64
|
19.708.800,23 |
13:31 |
|
MERIT MERIT TURIZM
|
12,13
|
-0,08
|
9.341.189,68 |
13:31 |
|
MERKO MERKO GIDA
|
15,44
|
9,04
|
150.719.759,28 |
13:32 |
|
METRO METRO HOLDING
|
2,71
|
1,12
|
7.239.599,87 |
13:32 |
|
METUR METEMTUR YATIRIM
|
19,87
|
-1,63
|
48.358.920,40 |
13:31 |
|
MGROS MIGROS TICARET
|
499,25
|
-0,94
|
293.940.736,75 |
13:32 |
|
MHRGY MHR GMYO
|
4,84
|
0,83
|
6.363.923,71 |
13:30 |
|
MIATK MIA TEKNOLOJI
|
33,16
|
0,42
|
202.338.653,96 |
13:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30
|
0,26
|
47.066,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,46
|
26.261.413,57 |
13:32 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,68
|
9.086.440,59 |
13:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
-6,02
|
101.685.574,80 |
13:32 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-2,02
|
48.959.192,76 |
13:32 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
-3,80
|
151.848.322,14 |
13:32 |
|
MPARK MLP SAGLIK
|
338,25
|
-1,17
|
29.393.750,50 |
13:32 |
|
MRGYO MARTI GMYO
|
1,70
|
-1,16
|
78.518.176,51 |
13:32 |
|
MRSHL MARSHALL
|
1.427,00
|
-1,65
|
17.222.977,00 |
13:30 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,66
|
6.445.042,08 |
13:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,38
|
-0,10
|
9.219.724,49 |
13:31 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
1,53
|
1.171.902,97 |
13:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,31
|
921.745,55 |
13:21 |
|
NATEN NATUREL ENERJI
|
49,76
|
-1,85
|
122.669.854,70 |
13:32 |
|
NETAS NETAS TELEKOM.
|
51,70
|
1,37
|
12.234.522,00 |
13:31 |
|
NIBAS NIGBAS NIGDE BETON
|
18,30
|
-0,60
|
16.012.258,13 |
13:31 |
|
NTGAZ NATURELGAZ
|
8,95
|
-1,97
|
25.624.371,45 |
13:32 |
|
NTHOL NET HOLDING
|
40,74
|
-0,05
|
6.060.801,24 |
13:31 |
|
NUGYO NUROL GMYO
|
7,22
|
0,42
|
7.496.125,22 |
13:31 |
|
NUHCM NUH CIMENTO
|
237,70
|
-0,83
|
11.501.477,70 |
13:31 |
|
OBAMS OBA MAKARNACILIK
|
61,65
|
-10,00
|
469.262.208,85 |
13:31 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
-2,07
|
158.636.263,48 |
13:32 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-0,40
|
41.629.073,39 |
13:32 |
|
ODINE ODINE TEKNOLOJI
|
76,45
|
-0,59
|
35.654.041,80 |
13:32 |
|
OFSYM OFIS YEM GIDA
|
40,48
|
-2,83
|
35.348.693,30 |
13:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,65
|
-0,80
|
10.802.136,10 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
-1,27
|
61.216.355,35 |
13:32 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,88
|
-0,51
|
2.803.465,88 |
13:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,55
|
-0,17
|
31.392.951,55 |
13:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
0,24
|
606.759,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,12
|
8.470.538,81 |
13:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
1,45
|
34.025.159,78 |
13:32 |
|
OTKAR OTOKAR
|
418,50
|
-1,36
|
40.237.708,50 |
13:32 |
|
OTTO OTTO HOLDING
|
382,25
|
0,07
|
5.604.499,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
22,50
|
-1,92
|
174.661.456,24 |
13:31 |
|
OYAYO OYAK YAT. ORT.
|
27,54
|
-2,96
|
8.988.401,24 |
13:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
-0,82
|
2.032.787,20 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
-1,22
|
3.861.210,80 |
13:31 |
|
OZATD OZATA DENIZCILIK
|
124,30
|
0,89
|
27.191.249,60 |
13:30 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,38
|
4.729.828,22 |
13:28 |
|
OZKGY OZAK GMYO
|
10,63
|
0,38
|
6.697.592,23 |
13:31 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
-1,13
|
824.708,42 |
13:30 |
|
OZSUB OZSU BALIK
|
24,36
|
-2,33
|
25.182.872,32 |
13:31 |
|
OZYSR OZYASAR TEL
|
26,66
|
6,64
|
84.651.687,86 |
13:32 |
|
PAGYO PANORA GMYO
|
74,45
|
6,51
|
14.226.453,30 |
13:31 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
2,53
|
10.598.608,20 |
13:31 |
|
PAPIL PAPILON SAVUNMA
|
34,28
|
3,88
|
770.704.816,78 |
13:32 |
|
PARSN PARSAN
|
80,75
|
-0,31
|
5.607.305,85 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,80
|
0,97
|
97.915.193,30 |
13:32 |
|
PATEK PASIFIK TEKNOLOJI
|
79,40
|
2,78
|
608.281.013,20 |
13:32 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,00
|
10.244.764,50 |
13:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,66
|
0,27
|
253.912.755,23 |
13:32 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
36.159.989,62 |
13:31 |
|
PENGD PENGUEN GIDA
|
8,38
|
2,82
|
43.466.185,06 |
13:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-2,50
|
27.338.336,59 |
13:31 |
|
PETKM PETKIM
|
17,10
|
0,18
|
184.269.955,89 |
13:31 |
|
PETUN PINAR ET VE UN
|
9,22
|
-0,65
|
4.611.231,89 |
13:31 |
|
PGSUS PEGASUS
|
246,00
|
0,78
|
642.632.822,20 |
13:31 |
|
PINSU PINAR SU
|
5,90
|
1,20
|
52.645.215,20 |
13:31 |
|
PKART PLASTIKKART
|
73,95
|
5,49
|
46.421.680,15 |
13:32 |
|
PKENT PETROKENT TURIZM
|
229,00
|
3,29
|
40.336.198,80 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
28,44
|
-1,59
|
40.832.625,42 |
13:31 |
|
PNLSN PANELSAN CATI CEPHE
|
32,96
|
-0,90
|
24.695.993,74 |
13:31 |
|
PNSUT PINAR SUT
|
9,24
|
0,65
|
8.141.828,45 |
13:30 |
|
POLHO POLISAN HOLDING
|
19,81
|
5,77
|
187.166.170,16 |
13:31 |
|
POLTK POLITEKNIK METAL
|
6.105,00
|
-1,05
|
8.997.080,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,65
|
24.335.575,58 |
13:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,64
|
-0,72
|
5.828.627,42 |
13:31 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,33
|
7.185.745,95 |
13:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,47
|
2.497.574,73 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
-3,23
|
18.054.414,30 |
13:32 |
|
PSGYO PASIFIK GMYO
|
1,95
|
3,72
|
117.743.435,67 |
13:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
0,47
|
589.310,00 |
12:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,38
|
777.852,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
0,52
|
73.090.888,08 |
13:31 |
|
RALYH RAL YATIRIM HOLDING
|
142,50
|
0,92
|
157.689.345,90 |
13:32 |
|
RAYSG RAY SIGORTA
|
240,30
|
-1,31
|
48.090.678,60 |
13:31 |
|
REEDR REEDER TEKNOLOJI
|
12,06
|
-0,33
|
70.340.850,46 |
13:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,20
|
-1,79
|
33.537.913,10 |
13:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,42
|
-2,35
|
2.371.089,58 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
16,42
|
0,55
|
1.106.420,25 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
32.239.792,57 |
13:31 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
0,09
|
19.586.216,50 |
13:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-2,12
|
27.300.297,29 |
13:32 |
|
RYGYO REYSAS GMYO
|
13,72
|
-0,36
|
25.874.500,43 |
13:31 |
|
RYSAS REYSAS LOJISTIK
|
14,08
|
-2,02
|
22.290.744,75 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
10,00
|
64.120.703,90 |
13:31 |
|
SAHOL SABANCI HOLDING
|
79,50
|
1,53
|
810.919.396,05 |
13:31 |
|
SAMAT SARAY MATBAACILIK
|
18,24
|
1,50
|
16.941.652,75 |
13:30 |
|
SANEL SANEL MUHENDISLIK
|
25,66
|
1,42
|
1.587.608,34 |
13:31 |
|
SANFM SANIFOAM ENDUSTRI
|
20,50
|
-0,10
|
202.736.127,10 |
13:31 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,00
|
3.295.150,04 |
13:31 |
|
SARKY SARKUYSAN
|
18,19
|
-0,11
|
2.975.322,20 |
13:31 |
|
SASA SASA POLYESTER
|
3,67
|
-0,81
|
660.462.094,51 |
13:32 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
-0,99
|
27.773.326,84 |
13:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
-0,11
|
23.889.909,00 |
13:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
0,09
|
33.774.164,78 |
13:31 |
|
SEGYO SEKER GMYO
|
3,96
|
0,76
|
27.119.305,23 |
13:31 |
|
SEKFK SEKER FIN. KIR.
|
7,47
|
2,47
|
3.292.063,16 |
13:32 |
|
SEKUR SEKURO PLASTIK
|
15,23
|
0,13
|
1.926.266,22 |
13:16 |
|
SELEC SELCUK ECZA DEPOSU
|
66,55
|
2,23
|
216.880.465,65 |
13:31 |
|
SELGD SELCUK GIDA
|
52,00
|
0,48
|
2.583.557,80 |
13:23 |
|
SELVA SELVA GIDA
|
1,83
|
-1,61
|
10.463.217,87 |
13:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,73
|
0,86
|
239.125.385,04 |
13:32 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
0,68
|
1.188.445,02 |
13:31 |
|
SILVR SILVERLINE ENDUSTRI
|
16,43
|
0,12
|
1.704.526,39 |
13:31 |
|
SISE SISE CAM
|
35,58
|
-1,33
|
360.079.561,04 |
13:32 |
|
SKBNK SEKERBANK
|
4,98
|
-1,19
|
53.668.308,40 |
13:31 |
|
SKTAS SOKTAS
|
5,10
|
2,41
|
15.971.994,85 |
13:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
1,75
|
25.395.083,30 |
13:31 |
|
SKYMD SEKER YATIRIM
|
13,13
|
5,63
|
491.328.809,21 |
13:32 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
-0,61
|
9.416.228,40 |
13:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
-0,46
|
22.440.613,90 |
13:31 |
|
SMRVA SUMER VARLIK YONETIM
|
174,80
|
2,82
|
182.479.488,40 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,54
|
37.317.270,76 |
13:31 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-0,26
|
10.382.895,38 |
13:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
-4,91
|
6.968.955,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,35
|
0,09
|
160.350,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,40
|
-0,06
|
165.320,95 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
-0,27
|
6.714.793,62 |
13:31 |
|
SOKM SOK MARKETLER TICARET
|
36,56
|
-0,22
|
74.475.522,84 |
13:31 |
|
SONME SONMEZ FILAMENT
|
103,50
|
0,19
|
4.215.174,40 |
13:30 |
|
SRVGY SERVET GMYO
|
2,83
|
1,07
|
14.732.558,79 |
13:31 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
-0,09
|
2.872.358,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,06
|
9,98
|
311.325.216,20 |
13:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20
|
-0,30
|
16.335.388,08 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
14,21
|
-0,63
|
30.402.434,61 |
13:32 |
|
TABGD TAB GIDA
|
171,90
|
-0,23
|
26.576.299,90 |
13:32 |
|
TARKM TARKIM BITKI KORUMA
|
334,00
|
-0,52
|
15.898.749,75 |
13:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,24
|
0,09
|
30.630.005,64 |
13:31 |
|
TATGD TAT GIDA
|
12,53
|
0,24
|
18.785.170,81 |
13:31 |
|
TAVHL TAV HAVALIMANLARI
|
223,50
|
-0,09
|
188.756.644,30 |
13:32 |
|
TBORG T.TUBORG
|
173,00
|
1,17
|
6.508.311,00 |
13:31 |
|
TCELL TURKCELL
|
99,10
|
-0,65
|
793.884.605,25 |
13:32 |
|
TCKRC KIRAC GALVANIZ
|
38,42
|
0,31
|
32.488.660,18 |
13:32 |
|
TDGYO TREND GMYO
|
13,94
|
-0,43
|
6.740.389,24 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
5,55
|
0,73
|
105.884.495,72 |
13:32 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
131,00
|
-4,45
|
839.783.540,70 |
13:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,63
|
-1,89
|
38.820.229,88 |
13:32 |
|
TGSAS TGS DIS TICARET
|
81,50
|
3,95
|
17.070.245,05 |
13:32 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
0,44
|
4.328.134.241,00 |
13:32 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
0,08
|
89.511.294,10 |
13:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
0,00
|
35.865.273,62 |
13:32 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-0,12
|
7.096.317,25 |
13:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,80
|
0,53
|
8.232.400,75 |
13:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
8,19
|
648.727.129,80 |
13:32 |
|
TNZTP TAPDI TINAZTEPE
|
36,14
|
-1,47
|
12.607.753,20 |
13:32 |
|
TOASO TOFAS OTO. FAB.
|
201,50
|
-1,32
|
700.177.796,30 |
13:32 |
|
TRCAS TURCAS PETROL
|
26,38
|
0,84
|
18.251.657,50 |
13:31 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
1,69
|
30.972.138,55 |
13:32 |
|
TRILC TURK ILAC SERUM
|
23,06
|
-0,09
|
108.697.249,16 |
13:32 |
|
TSGYO TSKB GMYO
|
6,38
|
-1,24
|
14.613.548,47 |
13:31 |
|
TSKB T.S.K.B.
|
11,37
|
0,09
|
87.284.646,81 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
49.181.034,03 |
13:32 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,99
|
374.951.065,25 |
13:32 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-0,66
|
52.911.867,50 |
13:32 |
|
TUCLK TUGCELIK
|
9,32
|
1,75
|
33.477.615,94 |
13:32 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
67.648.774,58 |
13:31 |
|
TUPRS TUPRAS
|
129,20
|
0,23
|
546.187.004,20 |
13:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
24,10
|
5,79
|
1.549.830.708,42 |
13:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,50
|
0,45
|
1.326.531,25 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
17,06
|
-0,52
|
34.400.682,74 |
13:31 |
|
UFUK UFUK YATIRIM
|
820,50
|
-0,12
|
4.511.804,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,84
|
-3,80
|
4.463.060,12 |
13:32 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,27
|
206.223.684,50 |
13:31 |
|
ULUFA ULUSAL FAKTORING
|
14,80
|
3,28
|
56.516.541,08 |
13:31 |
|
ULUSE ULUSOY ELEKTRIK
|
129,10
|
3,53
|
33.128.851,20 |
13:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
0,78
|
13.579.367,44 |
13:32 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
-1,00
|
10.062.166,51 |
13:32 |
|
USAK USAK SERAMIK
|
5,71
|
2,51
|
307.892.716,76 |
13:32 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
1,01
|
263.336.859,02 |
13:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-0,44
|
39.270.870,96 |
13:31 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-0,25
|
9.104.133,05 |
13:31 |
|
VANGD VANET GIDA
|
38,66
|
0,00
|
3.077.181,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,88
|
50.608.825,77 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
31,96
|
0,00
|
4.799.618,22 |
13:31 |
|
VERUS VERUSA HOLDING
|
227,00
|
2,07
|
11.223.607,00 |
13:31 |
|
VESBE VESTEL BEYAZ ESYA
|
10,37
|
-3,36
|
86.977.905,28 |
13:32 |
|
VESTL VESTEL
|
38,96
|
-2,11
|
119.272.409,52 |
13:32 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
0,52
|
1.732.761,12 |
13:31 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
28.912.619,23 |
13:31 |
|
VKING VIKING KAGIT
|
27,80
|
-1,42
|
2.887.589,62 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-0,81
|
20.918.352,82 |
13:32 |
|
VSNMD VISNE MADENCILIK
|
305,50
|
1,58
|
518.027.249,50 |
13:32 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,75
|
-2,94
|
104.480.473,25 |
13:31 |
|
YATAS YATAS
|
25,92
|
-0,54
|
9.054.735,20 |
13:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,30
|
5,42
|
15.944.717,86 |
13:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
-0,04
|
798.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,72
|
-0,24
|
131.427.658,14 |
13:32 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
32.798.907,56 |
13:31 |
|
YGGYO YENI GIMAT GMYO
|
79,45
|
0,57
|
1.436.738,95 |
13:31 |
|
YGYO YESIL GMYO
|
4,96
|
0,81
|
1.235.738,58 |
12:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,48
|
32.750.379,60 |
13:31 |
|
YKBNK YAPI VE KREDI BANK.
|
27,12
|
1,12
|
2.815.229.196,26 |
13:32 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
0,61
|
17.846.075,00 |
13:29 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
197.669,55 |
12:55 |
|
YUNSA YUNSA
|
5,37
|
0,37
|
6.960.533,19 |
13:31 |
|
YYAPI YESIL YAPI
|
1,43
|
3,62
|
51.349.933,99 |
13:32 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,50
|
25.946.101,76 |
13:31 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-1,08
|
9.315.906,81 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,25
|
0,00
|
37.115.320,78 |
13:32 |
|
ZRGYO ZIRAAT GMYO
|
25,88
|
-2,34
|
79.519.733,00 |
13:31 |
