|
A1CAP A1 CAPITAL YATIRIM
|
7,86
|
0,64
|
119.828.085,13 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,30
|
1,78
|
12.837.997,58 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
98,00
|
1,08
|
10.715.834,55 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
3,66
|
22.010.596,02 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
9,89
|
4,88
|
171.123.233,32 |
11:58 |
|
ADGYO ADRA GMYO
|
33,82
|
-0,53
|
45.291.367,80 |
11:59 |
|
AEFES ANADOLU EFES
|
136,80
|
3,09
|
395.595.122,90 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,11
|
3,15
|
19.758.294,03 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,80
|
1,16
|
7.034.901,60 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,10
|
2,51
|
83.804.631,05 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,91
|
3,13
|
60.910.353,75 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,47
|
3,03
|
4.176.602,60 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,84
|
-0,89
|
67.845.327,54 |
11:58 |
|
AHSGY AHES GMYO
|
20,14
|
2,65
|
13.596.021,72 |
11:59 |
|
AKBNK AKBANK
|
59,90
|
3,45
|
2.881.511.496,50 |
11:59 |
|
AKCNS AKCANSA
|
127,20
|
2,17
|
40.440.967,20 |
11:59 |
|
AKENR AKENERJI
|
11,25
|
3,78
|
97.074.413,11 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
148.218.232,59 |
11:58 |
|
AKFIS AKFEN INSAAT
|
23,62
|
0,51
|
231.357.958,68 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
2,86
|
19.337.358,67 |
11:58 |
|
AKGRT AKSIGORTA
|
5,74
|
1,06
|
26.797.255,41 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
1,53
|
1.568.671,30 |
11:58 |
|
AKSA AKSA
|
8,90
|
2,89
|
52.950.832,31 |
11:59 |
|
AKSEN AKSA ENERJI
|
32,62
|
2,51
|
65.109.720,58 |
11:59 |
|
AKSGY AKIS GMYO
|
6,31
|
1,94
|
10.506.426,69 |
11:59 |
|
AKSUE AKSU ENERJI
|
14,22
|
-0,77
|
2.930.258,84 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
3,33
|
4.046.320,34 |
11:59 |
|
ALARK ALARKO HOLDING
|
77,35
|
2,65
|
130.485.506,15 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,19
|
7,31
|
108.013.436,21 |
11:59 |
|
ALCAR ALARKO CARRIER
|
836,00
|
3,21
|
12.854.132,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,25
|
2,24
|
13.622.365,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,72
|
2,42
|
33.694.493,74 |
11:59 |
|
ALGYO ALARKO GMYO
|
18,04
|
1,92
|
13.856.351,43 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,45
|
1,90
|
6.210.536,35 |
11:59 |
|
ALKIM ALKIM KIMYA
|
14,52
|
1,47
|
4.078.415,91 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,94
|
3,75
|
58.617.812,18 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,93
|
-2,72
|
1.165.078.192,69 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
92,00
|
-6,07
|
1.950.465.946,80 |
11:59 |
|
ALVES ALVES KABLO
|
29,60
|
1,86
|
41.446.041,70 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
2,25
|
4.464.645,71 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
1,12
|
8.460.560,09 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,50
|
1,73
|
33.236.832,35 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
86,25
|
1,95
|
74.144.413,25 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
47,76
|
1,40
|
15.435.602,00 |
11:59 |
|
ARCLK ARCELIK
|
114,90
|
4,74
|
134.671.115,10 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
2,69
|
16.409.113,52 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
29,92
|
1,70
|
19.271.741,98 |
11:58 |
|
ARMGD ARMADA GIDA
|
34,94
|
0,69
|
38.416.755,86 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
18,87
|
1,45
|
6.848.718,39 |
11:58 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,80
|
14.454.820,18 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,47
|
6.741.780,92 |
11:58 |
|
ASELS ASELSAN
|
140,80
|
-4,28
|
3.361.173.765,40 |
11:59 |
|
ASGYO ASCE GMYO
|
10,39
|
2,06
|
18.366.545,52 |
11:59 |
|
ASTOR ASTOR ENERJI
|
85,55
|
4,52
|
437.923.653,65 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
52,05
|
2,06
|
12.906.062,10 |
11:58 |
|
ATAGY ATA GMYO
|
10,79
|
1,03
|
1.016.219,99 |
11:57 |
|
ATAKP ATAKEY PATATES
|
41,50
|
0,78
|
25.892.777,66 |
11:59 |
|
ATATP ATP YAZILIM
|
78,40
|
5,23
|
18.054.965,80 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
73,70
|
-0,20
|
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,84
|
1.222.536,11 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,51
|
0,95
|
1.700.920,71 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
3,75
|
62.748.438,44 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
2,80
|
5.556.010,88 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
3,53
|
39.579.346,75 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,87
|
-6,83
|
18.835.417,66 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
391,75
|
3,16
|
7.512.728,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
16,39
|
2,50
|
15.122.301,71 |
11:58 |
|
AYEN AYEN ENERJI
|
23,12
|
2,48
|
2.364.636,68 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,50
|
168.880,60 |
09:55 |
|
AYGAZ AYGAZ
|
128,30
|
-4,18
|
130.967.640,00 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
5,89
|
37.625.212,46 |
11:58 |
|
BAGFS BAGFAS
|
24,40
|
2,18
|
18.678.136,24 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
42,36
|
0,76
|
23.577.395,62 |
11:58 |
|
BAKAB BAK AMBALAJ
|
28,74
|
1,34
|
3.651.418,06 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
547.200,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,39
|
1,32
|
106.782.714,91 |
11:59 |
|
BANVT BANVIT
|
177,70
|
3,07
|
33.097.894,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
16,77
|
2,51
|
9.600.864,29 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,90
|
0,80
|
9.606.609,16 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,34
|
4,30
|
36.162.105,86 |
11:59 |
|
BEGYO BATI EGE GMYO
|
10,33
|
-0,58
|
42.088.491,56 |
11:58 |
|
BERA BERA HOLDING
|
13,91
|
3,04
|
26.644.783,98 |
11:59 |
|
BESLR BESLER GIDA
|
12,98
|
2,93
|
18.970.824,24 |
11:58 |
|
BEYAZ BEYAZ FILO
|
19,54
|
2,36
|
5.767.730,04 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
2,88
|
22.218.936,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,18
|
1,46
|
54.787.694,76 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,08
|
3,14
|
35.826.909,84 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,86
|
1,02
|
140.521.320,32 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
483,25
|
5,80
|
1.731.695.972,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,10
|
-2,76
|
122.646.023,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,50
|
1,35
|
257.047.456,70 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
0,56
|
28.044.018,48 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
1,26
|
2.265.847,42 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
47.470.835,97 |
11:59 |
|
BLCYT BILICI YATIRIM
|
15,58
|
1,96
|
2.251.246,11 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
15,08
|
-5,04
|
84.153.276,93 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
0,31
|
78.106.793,90 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,65
|
15.919.252,36 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
2,73
|
48.899.479,96 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
62,55
|
-0,48
|
45.855.262,90 |
11:58 |
|
BORSK BOR SEKER
|
19,28
|
2,01
|
14.129.494,75 |
11:59 |
|
BOSSA BOSSA
|
5,70
|
1,79
|
11.037.807,05 |
11:59 |
|
BRISA BRISA
|
69,70
|
2,95
|
11.333.941,35 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
2,35
|
2.287.509,52 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
1,74
|
18.297.896,95 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
3,57
|
16.907.618,78 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
1,00
|
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,50
|
2,77
|
76.769.336,25 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.731,00
|
2,91
|
55.295.921,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
14,30
|
1,42
|
83.299.691,61 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,57
|
-4,99
|
478.625.115,14 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,66
|
2,30
|
11.197.661,54 |
11:59 |
|
BULGS BULLS GSYO
|
24,36
|
1,67
|
122.404.354,48 |
11:59 |
|
BURCE BURCELIK
|
14,34
|
1,20
|
13.836.674,23 |
11:59 |
|
BURVA BURCELIK VANA
|
95,95
|
2,73
|
1.849.677,80 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
84,70
|
2,67
|
20.207.780,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
18,63
|
2,64
|
4.135.677,22 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,11
|
90.318.799,78 |
11:59 |
|
CASA CASA EMTIA PETROL
|
93,45
|
-0,21
|
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,16
|
1,53
|
21.179.780,30 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
48,00
|
5,49
|
123.473.507,46 |
11:59 |
|
CELHA CELIK HALAT
|
18,99
|
1,99
|
3.204.715,97 |
11:57 |
|
CEMAS CEMAS DOKUM
|
8,95
|
1,59
|
79.967.727,01 |
11:59 |
|
CEMTS CEMTAS
|
10,30
|
1,28
|
26.827.489,97 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,96
|
1,45
|
27.553.763,95 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
9,00
|
69.858.034,48 |
11:58 |
|
CGCAM CAGDAS CAM
|
25,94
|
2,53
|
29.922.495,90 |
11:58 |
|
CIMSA CIMSA
|
45,22
|
4,63
|
291.175.755,88 |
11:59 |
|
CLEBI CELEBI
|
1.520,00
|
4,04
|
160.351.730,00 |
11:59 |
|
CMBTN CIMBETON
|
1.854,00
|
3,87
|
20.927.134,00 |
11:57 |
|
CMENT CIMENTAS
|
310,00
|
5,08
|
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
3,14
|
17.182.563,33 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
2,72
|
1.033.796,80 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,26
|
-0,10
|
9.310.488,93 |
11:58 |
|
CRFSA CARREFOURSA
|
74,20
|
2,77
|
6.137.466,70 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
1,79
|
1.466.685,83 |
11:58 |
|
CVKMD CVK MADEN
|
11,53
|
2,13
|
71.063.285,72 |
11:59 |
|
CWENE CW ENERJI
|
13,99
|
2,12
|
63.673.476,43 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,90
|
7,41
|
23.741.634,20 |
11:58 |
|
DAGI DAGI GIYIM
|
4,63
|
3,81
|
21.627.842,37 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
4,29
|
51.188.050,78 |
11:59 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
22.547.915,37 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
1,12
|
44.960.493,12 |
11:59 |
|
DENGE DENGE HOLDING
|
2,00
|
3,63
|
19.039.689,24 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,08
|
-4,20
|
120.817.593,60 |
11:59 |
|
DERIM DERIMOD
|
34,30
|
1,96
|
4.571.775,64 |
11:57 |
|
DESA DESA DERI
|
9,41
|
1,95
|
7.599.778,28 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
2,11
|
5.709.265,32 |
11:59 |
|
DEVA DEVA HOLDING
|
53,90
|
1,89
|
7.519.801,05 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
6,70
|
10.516.882,05 |
11:59 |
|
DGGYO DOGUS GMYO
|
29,72
|
0,41
|
1.468.475,26 |
11:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
3,37
|
3.621.472,82 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
0,00
|
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN
|
25,34
|
1,44
|
8.995.121,70 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
0,71
|
16.275.208,76 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
2,69
|
5.830.533,92 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
4,40
|
19.067.501,78 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
1,77
|
90.609.409,50 |
11:58 |
|
DOBUR DOGAN BURDA
|
318,25
|
0,24
|
20.482.673,50 |
11:58 |
|
DOCO DO-CO
|
7.965,00
|
4,12
|
23.702.295,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
2,59
|
25.308.870,88 |
11:59 |
|
DOGUB DOGUSAN
|
19,74
|
1,23
|
3.615.422,53 |
11:58 |
|
DOHOL DOGAN HOLDING
|
14,62
|
1,25
|
77.931.364,88 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
1,89
|
3.306.355,86 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,50
|
3,66
|
132.452.812,50 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
2,78
|
2.406.539,68 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
13,10
|
2,02
|
17.477.092,72 |
11:58 |
|
DYOBY DYO BOYA
|
12,74
|
2,08
|
20.298.307,89 |
11:59 |
|
DZGYO DENIZ GMYO
|
5,39
|
3,26
|
19.621.712,47 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,10
|
3,56
|
22.090.472,78 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
41,30
|
2,23
|
24.530.873,54 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
1,98
|
9.542.228,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
2,56
|
6.870.873,91 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
1,67
|
53.435.321,18 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
112,90
|
1,07
|
72.169.413,00 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
3,58
|
78.108.092,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,64
|
3,05
|
19.194.712,06 |
11:59 |
|
EGEPO NASMED EGEPOL
|
7,15
|
-0,69
|
52.012.241,38 |
11:59 |
|
EGGUB EGE GUBRE
|
93,10
|
-1,53
|
39.362.066,35 |
11:59 |
|
EGPRO EGE PROFIL
|
18,18
|
2,94
|
12.283.494,23 |
11:59 |
|
EGSER EGE SERAMIK
|
2,90
|
2,84
|
5.150.731,52 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,12
|
6,19
|
1.560.143.106,01 |
11:59 |
|
EKIZ EKIZ KIMYA
|
54,75
|
-0,45
|
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,40
|
2,26
|
11.807.341,24 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
6.182.463,49 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
3,08
|
21.456.052,00 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
41,10
|
0,69
|
131.759.208,38 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,53
|
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
0,40
|
23.364.013,88 |
11:58 |
|
ENERY ENERYA ENERJI
|
7,16
|
-0,42
|
258.426.315,78 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
2,83
|
99.426.785,50 |
11:59 |
|
ENKAI ENKA INSAAT
|
62,90
|
4,14
|
324.496.021,60 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,78
|
4,95
|
23.945.211,53 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,88
|
1,44
|
82.478.970,11 |
11:59 |
|
EPLAS EGEPLAST
|
4,93
|
3,35
|
11.891.537,81 |
11:58 |
|
ERBOS ERBOSAN
|
138,60
|
1,54
|
7.434.133,10 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
66,55
|
2,07
|
9.870.217,25 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
1,70
|
1.875.429.907,48 |
11:59 |
|
ERSU ERSU GIDA
|
14,63
|
0,97
|
2.017.463,08 |
11:58 |
|
ESCAR ESCAR FILO
|
68,85
|
0,95
|
23.526.103,05 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
2,55
|
42.537.913,65 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
70,65
|
-0,49
|
14.002.402,75 |
11:55 |
|
ETILR ETILER GIDA
|
8,59
|
5,14
|
167.555.454,42 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
1,97
|
846.476,32 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
7,35
|
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,69
|
1.033.362,37 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
25,58
|
3,40
|
117.309.228,64 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,13
|
141.246.873,74 |
11:59 |
|
EUYO EURO YAT. ORT.
|
9,95
|
2,37
|
1.171.340,17 |
11:58 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
9.833.139,94 |
11:55 |
|
FADE FADE GIDA
|
12,24
|
1,92
|
4.497.552,04 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
48,96
|
2,13
|
138.885.254,08 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
2,86
|
6.432.535,73 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
1,94
|
11.140.628,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
1,23
|
42.216.795,39 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
0,88
|
37.975.792,66 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
71,85
|
2,20
|
27.518.452,30 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
6,20
|
0,98
|
8.559.728,42 |
11:58 |
|
FROTO FORD OTOSAN
|
86,10
|
1,29
|
442.313.895,70 |
11:59 |
|
FZLGY FUZUL GMYO
|
32,52
|
0,99
|
73.883.138,16 |
11:59 |
|
GARAN GARANTI BANKASI
|
120,70
|
4,77
|
2.063.004.522,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
23,34
|
-7,60
|
159.953.437,96 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
214.419.366,98 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,68
|
2,50
|
5.597.562,97 |
11:58 |
|
GENIL GEN ILAC
|
150,40
|
1,69
|
81.780.155,20 |
11:58 |
|
GENTS GENTAS
|
26,94
|
0,30
|
95.784.834,48 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
12,73
|
1,76
|
34.161.217,69 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,48
|
3,89
|
68.745.561,36 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,50
|
4,78
|
85.920.185,30 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,91
|
-0,40
|
2.092.219,31 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,10
|
2,61
|
13.506.521,00 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,70
|
2,55
|
139.666.525,90 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,59
|
2,57
|
40.659.268,95 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
2,92
|
65.450.308,88 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
2,75
|
6.645.460,59 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,78
|
3,08
|
20.535.387,96 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
3,39
|
27.234.865,25 |
11:59 |
|
GOODY GOOD-YEAR
|
15,61
|
3,31
|
6.261.452,17 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
16,30
|
1,37
|
25.219.461,13 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
1,63
|
890.841,14 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,00
|
6,84
|
140.835.430,15 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
338,25
|
-2,24
|
88.784.217,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
8,17
|
2,00
|
7.320.100,91 |
11:58 |
|
GSDHO GSD HOLDING
|
3,59
|
3,16
|
10.133.463,30 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
51.070.556,71 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
230,30
|
3,93
|
816.913.787,10 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
2,56
|
14.717.173,85 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
3,37
|
22.952.842,44 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
238,10
|
0,08
|
97.741.627,70 |
11:58 |
|
HALKB T. HALK BANKASI
|
21,86
|
3,11
|
241.041.307,94 |
11:59 |
|
HATEK HATAY TEKSTIL
|
26,86
|
0,15
|
6.260.520,82 |
11:58 |
|
HATSN HATSAN GEMI
|
35,56
|
2,95
|
15.542.029,26 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
85.278.702,51 |
11:59 |
|
HEDEF HEDEF HOLDING
|
8,43
|
3,82
|
13.890.926,04 |
11:59 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
87.880.266,09 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,99
|
2,46
|
6.163.358,85 |
11:59 |
|
HLGYO HALK GMYO
|
2,84
|
4,03
|
56.224.267,95 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
45,04
|
2,50
|
20.124.623,86 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
1,35
|
96.327.825,50 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
3,32
|
10.661.036,52 |
11:59 |
|
HUBVC HUB GIRISIM
|
1,67
|
4,38
|
4.416.232,21 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
2,24
|
18.889.320,10 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,27
|
2,79
|
8.836.123,84 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
3,67
|
16.223.899,47 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,93
|
2,09
|
67.942.097,71 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,52
|
6,78
|
3.297.521,83 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,56
|
1,35
|
88.624.246,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,04
|
-0,21
|
31.497.102,58 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
3,16
|
1.781.117,96 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
48.487.288,99 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,18
|
4,81
|
185.434.261,15 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
89.008.092,69 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
3,59
|
25.271.079,28 |
11:59 |
|
IMASM IMAS MAKINA
|
3,28
|
4,79
|
142.387.582,12 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
1,44
|
13.573.134,86 |
11:59 |
|
INFO INFO YATIRIM
|
2,85
|
-2,40
|
67.566.764,83 |
11:59 |
|
INGRM INGRAM BILISIM
|
340,00
|
2,10
|
3.866.554,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
457.595,00 |
09:55 |
|
INTEM INTEMA
|
170,50
|
2,65
|
2.127.592,60 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
4,82
|
110.146.652,73 |
11:59 |
|
INVES INVESTCO HOLDING
|
225,20
|
0,18
|
55.898.462,10 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
2,39
|
115.991.075,20 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
1,73
|
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,63
|
2,47
|
3.255.622.866,76 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,97
|
29.340.147,26 |
11:59 |
|
ISFIN IS FIN.KIR.
|
11,80
|
2,16
|
13.634.461,88 |
11:59 |
|
ISGSY IS GIRISIM
|
37,08
|
4,98
|
61.443.792,88 |
11:59 |
|
ISGYO IS GMYO
|
16,23
|
4,11
|
55.439.410,93 |
11:58 |
|
ISKPL ISIK PLASTIK
|
27,86
|
2,43
|
14.264.385,86 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
1,98
|
201.496.883,56 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
2,21
|
1.836.097,68 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,65
|
1,73
|
4.882.772,10 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
1,80
|
67.352.442,67 |
11:59 |
|
IZFAS IZMIR FIRCA
|
154,20
|
3,49
|
111.867.124,00 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
2,36
|
1.005.264,82 |
11:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
2,65
|
7.712.372,49 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
2,40
|
23.240.404,28 |
11:59 |
|
KAPLM KAPLAMIN
|
213,90
|
3,33
|
8.470.992,90 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
7,81
|
2,23
|
12.376.962,82 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
8,87
|
2,54
|
40.211.529,36 |
11:59 |
|
KARTN KARTONSAN
|
79,20
|
2,79
|
5.732.983,05 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
248.426.548,43 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
2,47
|
20.274.466,71 |
11:58 |
|
KBORU KUZEY BORU
|
12,65
|
-0,86
|
108.220.053,08 |
11:58 |
|
KCAER KOCAER CELIK
|
13,14
|
0,31
|
96.071.040,04 |
11:59 |
|
KCHOL KOC HOLDING
|
147,40
|
2,08
|
1.991.913.714,40 |
11:59 |
|
KENT KENT GIDA
|
675,50
|
2,89
|
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,30
|
2,64
|
13.475.457,15 |
11:59 |
|
KGYO KORAY GMYO
|
3,32
|
2,47
|
5.810.684,07 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
4,18
|
9.142.041,05 |
11:56 |
|
KLGYO KILER GMYO
|
5,67
|
5,19
|
69.942.543,66 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,96
|
2,20
|
36.528.990,66 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
2,34
|
7.297.897,42 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING
|
73,95
|
-1,07
|
130.752.401,05 |
11:59 |
|
KLSER KALESERAMIK
|
27,64
|
2,60
|
16.658.909,76 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
8.255.376,07 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
1,46
|
65.103.784,55 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,49
|
3,21
|
9.691.262,36 |
11:52 |
|
KNFRT KONFRUT TARIM
|
10,86
|
2,45
|
6.411.711,53 |
11:57 |
|
KOCMT KOC METALURJI
|
12,01
|
2,04
|
13.516.943,98 |
11:58 |
|
KONKA KONYA KAGIT
|
30,44
|
2,91
|
6.706.139,46 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,68
|
3,04
|
136.392.159,66 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
3,81
|
21.460.752,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
4,67
|
2,19
|
15.649.664,34 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
1,92
|
15.754.498,10 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-5,09
|
109.259.553,73 |
11:52 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
1,77
|
177.668.885,00 |
11:59 |
|
KOZAL KOZA ALTIN
|
23,22
|
2,11
|
404.120.318,46 |
11:59 |
|
KRDMA KARDEMIR (A)
|
47,30
|
-2,15
|
139.991.880,30 |
11:58 |
|
KRDMB KARDEMIR (B)
|
26,00
|
1,96
|
132.823.666,92 |
11:58 |
|
KRDMD KARDEMIR (D)
|
22,80
|
2,70
|
727.099.092,74 |
11:59 |
|
KRGYO KORFEZ GMYO
|
7,78
|
-0,64
|
57.281.204,20 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
9,02
|
1,81
|
39.891.123,82 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
1,90
|
6.657.452,74 |
11:58 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
63.170.392,72 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
23,28
|
2,19
|
4.645.886,68 |
11:58 |
|
KRVGD KERVAN GIDA
|
1,85
|
2,78
|
7.893.062,27 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,03
|
1,74
|
158.904.443,87 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
2,13
|
8.218.805,65 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
1,97
|
15.689.484,05 |
11:58 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
3,17
|
218.643.464,40 |
11:59 |
|
KZBGY KIZILBUK GYO
|
10,76
|
2,67
|
82.736.549,27 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
20,12
|
2,18
|
7.998.028,15 |
11:57 |
|
LIDER LDR TURIZM
|
237,20
|
3,22
|
16.674.704,30 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
14.838.941,51 |
11:57 |
|
LILAK LILA KAGIT
|
22,82
|
1,60
|
3.876.506.908,68 |
11:59 |
|
LINK LINK BILGISAYAR
|
562,00
|
0,54
|
13.345.111,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
4,76
|
14.416.118,13 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
3,41
|
59.909.382,86 |
11:58 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,92
|
41.018.258,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
6,80
|
7,09
|
102.033.455,78 |
11:59 |
|
LUKSK LUKS KADIFE
|
74,75
|
1,29
|
5.754.946,30 |
11:58 |
|
LYDHO LYDIA HOLDING
|
92,50
|
2,78
|
35.898.103,75 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.200,00
|
4,30
|
32.924.187,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
661,50
|
4,09
|
12.891.173,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,42
|
3,57
|
6.977.516,38 |
11:59 |
|
MAGEN MARGUN ENERJI
|
32,72
|
3,22
|
48.847.842,14 |
11:59 |
|
MAKIM MAKIM MAKINE
|
20,00
|
1,01
|
13.468.014,28 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,12
|
4,02
|
30.851.410,72 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
1,60
|
13.686.483,71 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,98
|
19.313.089,77 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,30
|
0,75
|
14.089.664,66 |
11:58 |
|
MARTI MARTI OTEL
|
2,96
|
3,50
|
54.697.171,29 |
11:58 |
|
MAVI MAVI GIYIM
|
34,78
|
1,87
|
210.312.765,96 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
3,21
|
10.626.725,00 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,00
|
285.417,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,08
|
1,24
|
29.347.746,74 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,32
|
2,35
|
3.752.393,58 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,29
|
-6,11
|
27.214.491,59 |
11:59 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
43.838.155,57 |
11:58 |
|
MERIT MERIT TURIZM
|
12,39
|
2,40
|
10.889.149,20 |
11:57 |
|
MERKO MERKO GIDA
|
13,61
|
-0,95
|
37.941.245,27 |
11:59 |
|
METRO METRO HOLDING
|
3,04
|
-0,65
|
17.542.731,26 |
11:59 |
|
METUR METEMTUR YATIRIM
|
31,10
|
-2,45
|
357.787.443,54 |
11:59 |
|
MGROS MIGROS TICARET
|
471,75
|
3,23
|
371.213.678,50 |
11:59 |
|
MHRGY MHR GMYO
|
5,30
|
2,71
|
11.764.908,23 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
27,76
|
3,58
|
116.798.472,00 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
4,48
|
14.180.136,48 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,55
|
3.246.204,56 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
1,23
|
31.827.905,79 |
11:58 |
|
MOGAN MOGAN ENERJI
|
7,86
|
2,21
|
21.068.710,55 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,94
|
3,70
|
29.198.764,74 |
11:58 |
|
MPARK MLP SAGLIK
|
325,50
|
3,99
|
113.782.090,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,88
|
6,82
|
119.943.232,89 |
11:59 |
|
MRSHL MARSHALL
|
1.265,00
|
2,43
|
8.097.675,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
3,97
|
2,32
|
2.507.820,91 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,51
|
1,63
|
5.191.504,52 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
3,45
|
1.087.272,31 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
2,14
|
996.601,59 |
11:58 |
|
NATEN NATUREL ENERJI
|
47,10
|
2,04
|
41.000.106,74 |
11:58 |
|
NETAS NETAS TELEKOM.
|
44,50
|
2,11
|
6.073.155,88 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,62
|
0,87
|
14.152.536,40 |
11:58 |
|
NTGAZ NATURELGAZ
|
8,48
|
2,91
|
20.520.589,95 |
11:58 |
|
NTHOL NET HOLDING
|
42,12
|
2,13
|
34.216.799,68 |
11:58 |
|
NUGYO NUROL GMYO
|
7,31
|
3,25
|
13.941.815,00 |
11:58 |
|
NUHCM NUH CIMENTO
|
204,00
|
1,69
|
7.150.123,10 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
47,70
|
1,71
|
81.492.122,72 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
28,84
|
2,93
|
6.480.961,60 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
2,10
|
39.167.917,06 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
70,20
|
1,74
|
45.831.687,40 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
38,88
|
2,37
|
10.313.868,04 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,45
|
2,08
|
5.869.663,20 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
-7,92
|
233.734.394,10 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
2,06
|
1.391.165,44 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
1,80
|
38.507.005,45 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
4,76
|
57.028.656,26 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
2,06
|
15.035.176,62 |
11:57 |
|
OTKAR OTOKAR
|
372,00
|
-1,59
|
77.875.631,50 |
11:59 |
|
OTTO OTTO HOLDING
|
468,00
|
-4,29
|
18.133.897,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,58
|
4,05
|
187.518.008,08 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
1,62
|
1.430.298,86 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,69
|
2,98
|
7.622.283,83 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,00
|
2,74
|
9.753.363,72 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
150,70
|
-0,40
|
34.340.688,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
6,24
|
0,65
|
28.772.738,71 |
11:58 |
|
OZKGY OZAK GMYO
|
10,86
|
4,02
|
20.363.809,17 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
3,34
|
2.653.979,04 |
11:54 |
|
OZSUB OZSU BALIK
|
20,30
|
1,00
|
10.310.907,54 |
11:58 |
|
OZYSR OZYASAR TEL
|
25,30
|
2,43
|
20.618.521,86 |
11:58 |
|
PAGYO PANORA GMYO
|
72,60
|
3,42
|
7.643.809,20 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
0,92
|
6.603.657,65 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
30,72
|
-7,47
|
521.363.798,94 |
11:59 |
|
PARSN PARSAN
|
79,40
|
1,93
|
9.927.947,00 |
11:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
-0,22
|
164.825.315,00 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
-2,85
|
233.042.013,94 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
13,02
|
3,25
|
11.294.303,11 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,52
|
2,31
|
472.832.671,25 |
11:59 |
|
PEKGY PEKER GMYO
|
1,88
|
-1,57
|
617.107.792,15 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,66
|
8,19
|
23.411.368,80 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
2,30
|
14.287.330,04 |
11:59 |
|
PETKM PETKIM
|
16,68
|
1,03
|
333.788.778,71 |
11:59 |
|
PETUN PINAR ET VE UN
|
9,15
|
1,44
|
8.683.080,25 |
11:58 |
|
PGSUS PEGASUS
|
232,10
|
8,21
|
3.246.607.709,10 |
11:59 |
|
PINSU PINAR SU
|
5,83
|
0,00
|
17.202.470,62 |
11:59 |
|
PKART PLASTIKKART
|
62,25
|
2,81
|
8.253.091,15 |
11:59 |
|
PKENT PETROKENT TURIZM
|
205,00
|
2,35
|
15.029.439,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
3,39
|
28.463.462,62 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,82
|
5,20
|
33.158.073,36 |
11:58 |
|
PNSUT PINAR SUT
|
8,84
|
2,20
|
3.521.944,14 |
11:59 |
|
POLHO POLISAN HOLDING
|
3,80
|
-1,04
|
65.596.502,36 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.847,50
|
4,51
|
7.428.857,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,36
|
5,10
|
15.276.129,19 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,50
|
1,59
|
3.304.028,44 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,78
|
2,00
|
5.301.700,07 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
0,00
|
2.131.459,33 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
100,90
|
-0,49
|
8.484.600,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
204.409.656,91 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
0,00
|
183.360,00 |
09:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,17
|
103.814.918,66 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
98,00
|
0,36
|
79.339.808,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
225,40
|
3,16
|
35.287.402,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
1,69
|
107.466.341,60 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,90
|
0,54
|
45.335.467,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
2,67
|
2.344.318,40 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
15,76
|
1,09
|
727.626,90 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
2,69
|
28.457.152,28 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,40
|
1,38
|
7.128.010,60 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
1,37
|
24.263.981,41 |
11:58 |
|
RYGYO REYSAS GMYO
|
15,90
|
0,82
|
50.332.305,94 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
12,76
|
4,33
|
69.541.659,29 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,20
|
1,47
|
15.528.457,90 |
11:58 |
|
SAHOL SABANCI HOLDING
|
81,05
|
4,31
|
857.094.800,20 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
2,46
|
11.170.462,59 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
2,18
|
1.064.396,18 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
14,93
|
0,20
|
40.105.152,00 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
1,77
|
1.997.151,47 |
11:58 |
|
SARKY SARKUYSAN
|
17,75
|
2,13
|
6.671.213,67 |
11:58 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
597.808.182,34 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,72
|
2,45
|
29.493.903,00 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,70
|
-5,31
|
1.336.698.308,70 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,44
|
2,19
|
17.853.028,08 |
11:59 |
|
SEGYO SEKER GMYO
|
3,72
|
1,92
|
10.401.193,75 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
6,84
|
0,29
|
1.437.569,63 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
15,05
|
2,80
|
2.646.034,34 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
2,29
|
74.960.027,70 |
11:58 |
|
SELGD SELCUK GIDA
|
51,75
|
1,47
|
2.893.814,20 |
11:58 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
7.253.114,36 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
1,92
|
44.909.053,87 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
2,17
|
1.005.314,18 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,21
|
0,53
|
1.271.690,73 |
11:58 |
|
SISE SISE CAM
|
33,20
|
2,22
|
409.792.097,34 |
11:59 |
|
SKBNK SEKERBANK
|
5,43
|
1,50
|
139.099.260,41 |
11:59 |
|
SKTAS SOKTAS
|
5,01
|
3,30
|
6.207.199,01 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,70
|
3,56
|
6.015.259,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,01
|
91.418.923,56 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
22,12
|
1,47
|
12.103.563,74 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,58
|
3,50
|
41.824.971,50 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
4,30
|
411.075.771,60 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,68
|
62.862.889,27 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,33
|
13.597.064,72 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,08
|
21.442.431,67 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
32,86
|
2,88
|
95.250.616,72 |
11:59 |
|
SONME SONMEZ FILAMENT
|
111,00
|
3,16
|
5.092.878,70 |
11:56 |
|
SRVGY SERVET GMYO
|
2,72
|
4,21
|
47.413.002,06 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,28
|
1,45
|
11.522.767,00 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,96
|
2,18
|
11.783.714,68 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
13,63
|
0,59
|
20.770.521,47 |
11:57 |
|
TABGD TAB GIDA
|
173,40
|
1,64
|
44.863.186,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
1,74
|
13.889.815,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,70
|
-0,46
|
52.571.411,46 |
11:58 |
|
TATGD TAT GIDA
|
10,86
|
2,36
|
9.175.261,19 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
241,40
|
5,19
|
644.638.684,70 |
11:58 |
|
TBORG T.TUBORG
|
170,80
|
1,55
|
4.860.057,20 |
11:56 |
|
TCELL TURKCELL
|
90,80
|
3,01
|
734.233.668,60 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
34,62
|
3,34
|
15.167.252,26 |
11:58 |
|
TDGYO TREND GMYO
|
15,29
|
-0,39
|
11.121.799,82 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,13
|
-2,52
|
380.632.860,42 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
315,00
|
1,61
|
209.425.154,25 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
1,34
|
114.017.913,44 |
11:59 |
|
TGSAS TGS DIS TICARET
|
86,00
|
2,75
|
2.416.220,15 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
6,13
|
6.302.012.869,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
127,30
|
0,63
|
171.103.769,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
1,89
|
50.015.908,26 |
11:58 |
|
TLMAN TRABZON LIMAN
|
74,95
|
2,74
|
5.163.178,50 |
11:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,65
|
4,17
|
5.863.204,45 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,10
|
2,78
|
72.136.573,95 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
2,02
|
7.592.403,80 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
181,50
|
1,97
|
452.757.892,20 |
11:59 |
|
TRCAS TURCAS PETROL
|
30,52
|
-5,39
|
318.088.196,96 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,78
|
40.222.646,40 |
11:59 |
|
TRILC TURK ILAC SERUM
|
18,95
|
0,85
|
35.950.879,47 |
11:59 |
|
TSGYO TSKB GMYO
|
6,19
|
2,15
|
14.205.275,90 |
11:59 |
|
TSKB T.S.K.B.
|
11,21
|
3,70
|
156.769.939,53 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
443.464.894,09 |
11:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,97
|
40,58
|
86.298.879,11 |
11:59 |
|
TTKOM TURK TELEKOM
|
55,10
|
2,61
|
386.533.830,30 |
11:59 |
|
TTRAK TURK TRAKTOR
|
567,50
|
2,44
|
50.071.521,00 |
11:59 |
|
TUCLK TUGCELIK
|
9,41
|
0,21
|
43.536.841,57 |
11:59 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
47.253.109,68 |
11:58 |
|
TUPRS TUPRAS
|
138,80
|
-6,47
|
3.971.367.015,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,58
|
-3,05
|
1.909.573.670,24 |
11:47 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
541,50
|
6,49
|
24.035.134,00 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
8,10
|
2,92
|
63.836.786,03 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.012,00
|
-3,53
|
17.744.558,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,38
|
2,89
|
1.481.004,48 |
11:57 |
|
ULKER ULKER BISKUVI
|
102,10
|
2,61
|
271.065.016,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
0,59
|
14.642.712,73 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
147,50
|
1,72
|
10.982.608,50 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-3,40
|
55.004.509,74 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
1,37
|
5.516.809,29 |
11:59 |
|
USAK USAK SERAMIK
|
4,37
|
0,00
|
113.621.766,24 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,52
|
1,66
|
240.604.026,18 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
2,93
|
60.313.895,05 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
52,55
|
3,55
|
13.927.593,05 |
11:57 |
|
VANGD VANET GIDA
|
39,94
|
-0,10
|
9.025.928,72 |
11:59 |
|
VBTYZ VBT YAZILIM
|
20,30
|
2,01
|
23.382.902,33 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
2,18
|
6.758.831,46 |
11:57 |
|
VERUS VERUSA HOLDING
|
250,75
|
1,64
|
15.583.100,05 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
2,81
|
20.568.418,14 |
11:59 |
|
VESTL VESTEL
|
33,12
|
4,28
|
84.345.388,92 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
2,05
|
678.233,72 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,02
|
3,06
|
41.518.898,78 |
11:59 |
|
VKING VIKING KAGIT
|
29,00
|
1,33
|
5.299.579,54 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
3,02
|
21.155.329,93 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
572,00
|
0,26
|
196.991.250,00 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
3,89
|
68.738.402,00 |
11:59 |
|
YATAS YATAS
|
25,00
|
2,88
|
13.526.545,82 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
-1,55
|
10.248.685,04 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.005,00
|
1,02
|
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
3,63
|
61.772.849,00 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
24.852.458,36 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,31
|
2.046.046,25 |
11:47 |
|
YGYO YESIL GMYO
|
4,59
|
0,00
|
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU
|
22,02
|
2,13
|
32.467.346,30 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
3,56
|
2.783.266.786,58 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
2,45
|
8.630.759,77 |
11:58 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,84
|
19.604,00 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
3,38
|
16.039.773,61 |
11:59 |
|
YYAPI YESIL YAPI
|
1,42
|
2,16
|
31.779.745,90 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,44
|
1,72
|
22.894.159,16 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,29
|
0,97
|
11.236.427,38 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,90
|
2,84
|
56.938.200,84 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,69
|
26.376.217,98 |
11:58 |
