|
A1CAP A1 CAPITAL YATIRIM
|
10,03
|
-0,50
|
75.308.783,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,16
|
-3,07
|
83.314.169,99 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,07
|
-0,58
|
150.237.739,15 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
151,40
|
-1,43
|
39.706.582,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0,85
|
65.650.529,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
177.395.601,19 |
18:10 |
|
ADGYO ADRA GMYO
|
54,75
|
-0,64
|
58.346.302,20 |
18:10 |
|
AEFES ANADOLU EFES
|
21,06
|
-0,94
|
567.782.071,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,77
|
-1,62
|
25.024.468,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-0,39
|
53.453.209,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
-1,29
|
94.594.981,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,41
|
72.718.909,41 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,33
|
0,36
|
3.171.065,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,14
|
2,96
|
231.811.674,84 |
18:10 |
|
AHSGY AHES GMYO
|
18,93
|
0,00
|
40.092.256,27 |
18:10 |
|
AKBNK AKBANK
|
78,00
|
1,17
|
8.743.603.628,15 |
18:10 |
|
AKCNS AKCANSA
|
224,40
|
-0,62
|
122.104.271,00 |
18:10 |
|
AKENR AKENERJI
|
12,81
|
-1,61
|
101.284.445,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,06
|
61.472.979,55 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,05
|
-0,53
|
146.213.698,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,68
|
-5,08
|
291.206.729,22 |
18:10 |
|
AKGRT AKSIGORTA
|
7,32
|
-0,95
|
69.333.176,51 |
18:10 |
|
AKHAN AKHAN UN
|
33,66
|
-3,83
|
270.388.750,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
-2,75
|
5.949.240,25 |
18:10 |
|
AKSA AKSA
|
12,29
|
-1,99
|
523.780.422,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,50
|
-1,53
|
1.130.918.072,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,43
|
19.018.270,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,50
|
-0,79
|
81.253.109,64 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
2.072.804,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,70
|
-2,99
|
576.380.490,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0,58
|
111.151.162,31 |
18:10 |
|
ALCAR ALARKO CARRIER
|
736,00
|
0,48
|
31.198.742,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,40
|
-1,60
|
126.652.682,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,55
|
-4,96
|
296.377.692,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,74
|
-9,89
|
1.479.720.270,07 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,75
|
-1,02
|
41.820.273,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,72
|
-1,58
|
109.857.184,38 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-0,73
|
210.925.607,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,65
|
-0,97
|
658.620.992,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,31
|
535.792.936,71 |
18:10 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
168.459.237,19 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
6,11
|
205.953.364,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
-1,21
|
38.055.431,34 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-1,94
|
76.403.241,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
-0,71
|
80.493.378,08 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
1,30
|
34.908.468,60 |
18:10 |
|
ARCLK ARCELIK
|
103,60
|
-1,80
|
158.759.188,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
-3,21
|
280.672.935,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
9,96
|
138.980.244,24 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,30
|
-2,88
|
118.482.852,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
162,00
|
-1,04
|
246.322.892,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-1,51
|
36.709.567,05 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,50
|
-0,50
|
31.340.970,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-1,78
|
23.004.981,03 |
18:10 |
|
ASELS ASELSAN
|
395,00
|
0,25
|
8.805.101.842,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,70
|
-2,26
|
39.653.110,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
284,00
|
-4,05
|
7.361.413.895,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-2,20
|
38.684.645,90 |
18:10 |
|
ATAGY ATA GMYO
|
12,15
|
-0,65
|
2.380.226,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,05
|
-2,17
|
26.664.261,60 |
18:10 |
|
ATATP ATP YAZILIM
|
216,10
|
-4,80
|
368.230.248,80 |
18:10 |
|
ATATR ATA TURIZM
|
16,65
|
-4,15
|
812.790.365,23 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
130,30
|
9,96
|
11.336.847,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-1,97
|
6.617.279,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
5.791.518,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,58
|
-1,08
|
23.353.618,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
-0,23
|
92.389.926,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-0,89
|
78.890.891,83 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-1,32
|
34.494.623,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,96
|
-1,11
|
4.006.473,94 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
576,00
|
-2,87
|
89.436.598,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-1,74
|
37.991.831,90 |
18:10 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
230.784.468,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,42
|
-0,89
|
2.448.206,48 |
18:10 |
|
AYGAZ AYGAZ
|
222,20
|
0,59
|
141.607.505,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
-4,50
|
74.677.696,23 |
18:10 |
|
BAGFS BAGFAS
|
26,42
|
-1,71
|
15.062.824,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,70
|
-2,16
|
40.245.984,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,60
|
-3,19
|
22.320.274,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-2,35
|
1.302.975,75 |
18:10 |
|
BALSU BALSU GIDA
|
13,92
|
-2,59
|
146.198.457,57 |
18:10 |
|
BANVT BANVIT
|
164,40
|
9,97
|
146.784.549,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
74,00
|
-2,63
|
197.770.779,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
-4,01
|
2.163.771,71 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,15
|
1,26
|
47.606.023,55 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,78
|
29.443.654,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-1,44
|
19.729.558,44 |
18:10 |
|
BERA BERA HOLDING
|
17,87
|
-2,77
|
242.904.627,19 |
18:10 |
|
BESLR BESLER GIDA
|
14,30
|
0,99
|
40.091.972,66 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
38,90
|
-3,43
|
442.512.841,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,04
|
-2,03
|
18.677.795,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,36
|
20.695.359,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-1,18
|
31.038.140,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-0,90
|
15.140.364,96 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
94.183.435,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
101.858.900,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-0,39
|
4.622.763.247,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-1,29
|
55.998.408,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,76
|
534.048.065,39 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
-0,66
|
197.554.198,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,02
|
4.682.456,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
3,05
|
140.727.880,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,82
|
5,22
|
249.029.736,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,92
|
1,92
|
111.674.154,34 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-1,28
|
131.707.708,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
420.942.986,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,89
|
23.648.028,25 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,59
|
-0,85
|
39.545.494,89 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-1,60
|
132.569.361,74 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
-3,04
|
64.731.138,65 |
18:10 |
|
BOSSA BOSSA
|
6,42
|
-1,08
|
9.319.223,74 |
18:10 |
|
BRISA BRISA
|
90,00
|
-1,64
|
12.783.091,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,38
|
-7,46
|
12.901.455,02 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-1,11
|
2.584.203,31 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-0,80
|
33.869.908,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,69
|
-2,33
|
130.611.534,22 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
7.144.278,26 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
614,00
|
-0,73
|
1.256.446.334,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-0,50
|
90.644.515,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,48
|
-0,29
|
70.791.312,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,00
|
401.231.576,71 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-1,32
|
37.829.314,00 |
18:10 |
|
BULGS BULLS GSYO
|
42,90
|
0,00
|
305.683.217,72 |
18:10 |
|
BURCE BURCELIK
|
44,40
|
-1,33
|
87.311.533,62 |
18:10 |
|
BURVA BURCELIK VANA
|
1.073,00
|
-0,28
|
18.966.229,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
-1,93
|
182.664.436,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
-3,66
|
25.738.398,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,00
|
1.022.759.984,53 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-0,61
|
1.085.644,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,02
|
1,83
|
112.406.598,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
0,12
|
273.410.113,65 |
18:10 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
273.402.331,59 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-1,40
|
102.025.598,86 |
18:10 |
|
CEMTS CEMTAS
|
10,28
|
-1,25
|
13.850.212,71 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,99
|
1,49
|
787.361.167,11 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
0,08
|
34.845.298,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,40
|
-1,94
|
170.650.201,68 |
18:10 |
|
CIMSA CIMSA
|
49,90
|
-2,54
|
227.066.933,76 |
18:10 |
|
CLEBI CELEBI
|
1.650,00
|
-2,02
|
50.485.775,00 |
18:10 |
|
CMBTN CIMBETON
|
1.510,00
|
-1,31
|
13.725.720,00 |
18:10 |
|
CMENT CIMENTAS
|
285,00
|
-1,38
|
1.882.037,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,77
|
14.463.532,47 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
172,10
|
8,44
|
26.965.488,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,72
|
-1,17
|
49.856.309,86 |
18:10 |
|
CRFSA CARREFOURSA
|
153,00
|
-1,23
|
125.026.808,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0,50
|
13.748.798,62 |
18:10 |
|
CVKMD CVK MADEN
|
43,84
|
-5,35
|
898.415.026,66 |
18:10 |
|
CWENE CW ENERJI
|
40,12
|
0,50
|
764.615.084,18 |
18:10 |
|
DAGI DAGI GIYIM
|
7,64
|
-3,90
|
113.658.010,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
0,47
|
1.755.207.367,76 |
18:10 |
|
DARDL DARDANEL
|
2,09
|
-0,95
|
20.168.453,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,73
|
-2,90
|
162.737.106,73 |
18:10 |
|
DENGE DENGE HOLDING
|
2,60
|
2,36
|
121.554.676,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
1,26
|
130.012.971,91 |
18:10 |
|
DERIM DERIMOD
|
41,30
|
-2,78
|
31.879.610,16 |
18:10 |
|
DESA DESA DERI
|
12,06
|
-1,07
|
6.774.445,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,02
|
2,37
|
134.254.546,56 |
18:10 |
|
DEVA DEVA HOLDING
|
68,65
|
-0,07
|
69.850.782,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
121,00
|
3,60
|
59.980.617,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,12
|
-5,64
|
7.869.786,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
55.613.079,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98
|
5,10
|
1.746.896,64 |
18:10 |
|
DITAS DITAS BDY
|
51,45
|
6,30
|
514.487.177,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
32.988.579,63 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,20
|
-4,67
|
513.072.211,55 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-1,04
|
20.044.461,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-1,48
|
57.501.899,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-2,48
|
248.354.529,00 |
18:10 |
|
DOCO DO-CO
|
11.480,00
|
-1,03
|
73.210.567,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-1,18
|
23.588.051,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
151,00
|
-0,92
|
897.179.424,90 |
18:10 |
|
DOGUB DOGUSAN
|
89,10
|
-2,68
|
40.504.028,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,28
|
-2,45
|
305.140.978,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56
|
3,91
|
24.741.155,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.870,00
|
2,14
|
1.378.348.952,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,62
|
79.354.089,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
3,77
|
19.738.872,83 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,68
|
47.209.780,48 |
18:10 |
|
DYOBY DYO BOYA
|
15,22
|
1,06
|
55.888.058,20 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,46
|
-3,09
|
13.853.792,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
-3,48
|
32.324.870,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,60
|
-2,71
|
216.700.461,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
0,00
|
168.206.655,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
-0,21
|
56.484.025,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,30
|
3,31
|
189.674.798,17 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,11
|
15.041.475,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,95
|
6,41
|
1.638.382.358,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.612,50
|
-0,84
|
58.806.847,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,52
|
-0,38
|
105.432.197,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,45
|
-2,28
|
32.855.320,24 |
18:10 |
|
EGGUB EGE GUBRE
|
105,00
|
-3,40
|
58.367.301,10 |
18:10 |
|
EGPRO EGE PROFIL
|
39,10
|
-3,22
|
64.219.919,04 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20
|
1,27
|
13.170.300,09 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,05
|
-1,75
|
793.610.961,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
0,65
|
2.945.264.132,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
80,00
|
-3,15
|
1.295.678,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,20
|
-2,44
|
122.730.253,31 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,09
|
-4,19
|
84.252.943,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,34
|
-3,06
|
55.067.776,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
-5,53
|
169.836.090,94 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,60
|
-0,38
|
522.632,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
88.019.082,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-1,59
|
202.832.239,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,78
|
3,60
|
1.400.512.024,71 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-1,20
|
160.308.437,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,65
|
-1,59
|
996.037.995,00 |
18:10 |
|
ENPRA ENPARA BANK
|
69,95
|
-3,25
|
7.896.747,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,80
|
2,92
|
744.475.125,67 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,21
|
123.183.783,87 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
-6,90
|
60.002.589,72 |
18:10 |
|
ERBOS ERBOSAN
|
181,60
|
-3,51
|
18.428.324,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
-2,55
|
36.916.682,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
-2,23
|
4.917.336.692,46 |
18:10 |
|
ERSU ERSU GIDA
|
25,60
|
-3,03
|
13.182.596,88 |
18:10 |
|
ESCAR ESCAR FILO
|
48,54
|
4,30
|
204.465.783,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
-1,79
|
959.137.810,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-1,31
|
127.816.672,76 |
18:10 |
|
ETILR ETILER GIDA
|
5,59
|
-4,28
|
123.384.759,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,36
|
0,57
|
8.300.272,22 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,29
|
7.209.413,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,12
|
0,20
|
9.457.516,23 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,20
|
-4,07
|
4.000.404.830,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,49
|
127.231.923,13 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,10
|
-2,09
|
5.610.288,49 |
18:10 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
34.922.048,33 |
18:10 |
|
FADE FADE GIDA
|
16,13
|
-4,16
|
72.658.349,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
0,31
|
451.047.710,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
-3,99
|
11.909.755,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-1,08
|
14.079.021,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-0,75
|
244.345.175,42 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-1,79
|
61.265.892,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,80
|
-0,61
|
75.106.206,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
19.009.178,66 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,28
|
-7,48
|
1.050.541.335,52 |
18:10 |
|
FROTO FORD OTOSAN
|
89,55
|
-1,92
|
1.670.050.390,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,40
|
-6,77
|
684.733.692,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,57
|
3.654.326.581,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,28
|
0,75
|
37.317.946,52 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,50
|
-1,44
|
18.330.283,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
-3,12
|
106.753.921,95 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,88
|
-0,84
|
39.739.170,88 |
18:10 |
|
GENIL GEN ILAC
|
9,16
|
-3,17
|
1.413.371.494,50 |
18:10 |
|
GENKM GENTAS KIMYA
|
21,34
|
6,59
|
1.124.446.514,68 |
18:10 |
|
GENTS GENTAS
|
6,87
|
-1,58
|
38.872.733,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,00
|
2,04
|
633.333.029,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,55
|
-6,57
|
1.989.658.750,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
-1,71
|
91.303.494,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
-3,52
|
4.704.203,29 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
3,51
|
150.427.158,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
-0,73
|
752.659.543,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,62
|
20.819.120,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,48
|
1,92
|
143.530.255,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,48
|
-6,11
|
210.754.034,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,14
|
-5,06
|
794.924.047,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,60
|
17.727.638,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,99
|
4,04
|
144.159.687,44 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
1,50
|
61.251.937,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,59
|
-0,43
|
5.501.617,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,80
|
87.775.257,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
870.027.534,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
-1,51
|
93.033.064,75 |
18:10 |
|
GSDHO GSD HOLDING
|
5,84
|
-4,26
|
244.538.581,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-1,87
|
120.560.015,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
-3,53
|
1.058.550.058,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.340,00
|
5,51
|
436.895.748,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-1,76
|
154.739.578,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
70,30
|
1,01
|
173.683.016,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
48,50
|
0,71
|
12.153.053.602,39 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,66
|
-1,07
|
12.785.328,06 |
18:10 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
317.917.087,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-3,70
|
87.442.097,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
124,00
|
3,33
|
335.810.687,20 |
18:10 |
|
HEKTS HEKTAS
|
3,86
|
-3,02
|
1.225.759.908,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
0,22
|
58.493.642,97 |
18:10 |
|
HLGYO HALK GMYO
|
6,42
|
0,78
|
286.632.989,73 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,00
|
77.390.678,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,30
|
-5,76
|
296.752.016,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-1,06
|
11.772.625,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,00
|
1,35
|
5.835.416,16 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,65
|
248.664.133,13 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,00
|
-1,41
|
24.874.215,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
-0,59
|
56.400.497,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,25
|
-2,78
|
233.463.616,67 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,80
|
0,00
|
7.672.246,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,80
|
1,42
|
625.991.474,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
11.593.751,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.878.284,79 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
19.086.118,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-2,42
|
345.284.737,73 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,20
|
-16,67
|
58.647.232,02 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-2,13
|
33.841.312,26 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
14.722.405,27 |
18:10 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,96
|
45.958.873,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
2,19
|
116.234.034,83 |
18:10 |
|
INFO INFO YATIRIM
|
4,44
|
9,90
|
309.884.910,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,00
|
-1,44
|
13.107.492,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,42
|
1.295.818,10 |
18:10 |
|
INTEM INTEMA
|
262,50
|
-0,38
|
14.416.269,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-1,89
|
37.235.954,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
750,00
|
2,74
|
90.483.042,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
-1,40
|
2.927.168,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
421.125,00
|
-4,29
|
1.691.945,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,94
|
-0,47
|
6.064.008.343,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
-2,35
|
172.067.586,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,12
|
-0,20
|
31.036.256,31 |
18:10 |
|
ISGSY IS GIRISIM
|
111,50
|
-2,79
|
97.510.637,20 |
18:10 |
|
ISGYO IS GMYO
|
20,32
|
-1,17
|
17.991.187,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
964.741.525,37 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
-0,75
|
247.919.551,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-1,54
|
7.866.181,85 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,99
|
7.280.605,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
1,08
|
338.487.332,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,70
|
0,72
|
276.464.607,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
26.059.395,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,98
|
-2,56
|
45.158.786,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
-0,12
|
36.501.263,90 |
18:10 |
|
KAPLM KAPLAMIN
|
619,00
|
-3,73
|
132.798.242,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
-5,46
|
359.149.168,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,76
|
1,84
|
318.581.333,32 |
18:10 |
|
KARTN KARTONSAN
|
128,50
|
-0,93
|
155.099.633,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-2,19
|
189.627.579,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-1,10
|
34.561.637,54 |
18:10 |
|
KBORU KUZEY BORU
|
24,48
|
-1,69
|
116.531.678,72 |
18:10 |
|
KCAER KOCAER CELIK
|
14,92
|
0,27
|
316.104.757,59 |
18:10 |
|
KCHOL KOC HOLDING
|
195,70
|
-2,20
|
2.468.848.823,70 |
18:10 |
|
KENT KENT GIDA
|
390,00
|
-1,02
|
1.141.298,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,86
|
8.340.781,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
-2,23
|
106.562.187,17 |
18:10 |
|
KGYO KORAY GMYO
|
12,24
|
0,66
|
218.872.235,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,71
|
-2,34
|
29.601.172,29 |
18:10 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
43.837.447,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,26
|
-0,70
|
79.272.709,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
-0,86
|
19.342.646,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-2,45
|
990.981,72 |
18:10 |
|
KLRHO KILER HOLDING
|
90,40
|
-2,43
|
242.744.356,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,60
|
-2,05
|
35.437.180,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
-2,22
|
157.743.656,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-1,17
|
148.730.203,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
0,48
|
28.608.999,36 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,94
|
-4,54
|
107.793.352,29 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
214.727.045,31 |
18:10 |
|
KONKA KONYA KAGIT
|
15,06
|
-4,50
|
103.222.915,93 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.725,00
|
-0,67
|
16.382.460,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-0,15
|
258.247.556,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,80
|
0,79
|
109.858.726,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
-1,36
|
35.915.952,24 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,80
|
-1,50
|
313.686.157,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
107,10
|
-3,95
|
241.387.072,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,42
|
-3,48
|
2.531.383.193,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
56.924.872,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
0,56
|
62.771.812,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-1,41
|
9.917.319,65 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-1,64
|
70.360.887,36 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,83
|
2.345.430,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,99
|
14.333.712,80 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
7.453.787,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,10
|
5,42
|
4.919.024.493,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,70
|
1,22
|
205.242.201,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-1,53
|
18.469.076,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
151,40
|
1,82
|
13.349.117,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
-0,29
|
345.965.009,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-4,49
|
200.928.802,66 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-1,03
|
36.403.816,54 |
18:10 |
|
LIDER LDR TURIZM
|
107,30
|
-2,63
|
130.583.726,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,98
|
75.371.344,94 |
18:10 |
|
LILAK LILA KAGIT
|
36,54
|
1,16
|
266.490.470,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,05
|
-2,35
|
175.254.852,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-0,39
|
12.430.475,34 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,00
|
200.912.780,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,10
|
-2,15
|
136.762.578,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,48
|
-3,87
|
76.076.722,50 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,40
|
3,37
|
196.623.635,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,05
|
-0,87
|
301.253.156,74 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,00
|
-1,84
|
33.495.179,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.777,50
|
-1,64
|
11.677.637,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-0,43
|
57.944.924,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
-1,57
|
39.050.250,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,14
|
-1,67
|
736.838.153,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,00
|
5,79
|
74.435.421,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,77
|
-0,62
|
64.927.568,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,04
|
-2,22
|
638.707.223,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-0,44
|
112.663.422,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,00
|
6,78
|
202.875.793,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,38
|
-2,06
|
161.217.020,03 |
18:10 |
|
MARTI MARTI OTEL
|
1,82
|
-2,15
|
74.365.262,92 |
18:10 |
|
MAVI MAVI GIYIM
|
42,14
|
0,43
|
230.658.623,42 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,00
|
-3,17
|
362.179.639,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,67
|
30.820.551,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.670.885,36 |
18:10 |
|
MEGMT MEGA METAL
|
83,10
|
-3,15
|
251.863.965,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
-1,32
|
66.229.235,00 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
24,68
|
-9,99
|
32.661.920,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,66
|
0,71
|
687.082.360,92 |
18:10 |
|
MERIT MERIT TURIZM
|
17,43
|
-1,80
|
65.817.451,93 |
18:10 |
|
MERKO MERKO GIDA
|
1,77
|
2,31
|
216.460.814,15 |
18:10 |
|
METRO METRO HOLDING
|
8,38
|
-1,76
|
55.835.304,18 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,39
|
-7,01
|
405.262.517,52 |
18:10 |
|
MGROS MIGROS TICARET
|
681,00
|
-2,51
|
1.298.099.106,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,97
|
-1,98
|
16.114.006,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
47,44
|
1,28
|
3.080.352.118,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
2,59
|
1.154.203,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
0,79
|
34.172.813,19 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,86
|
-1,84
|
5.464.754,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
-2,57
|
55.895.126,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,42
|
-4,68
|
233.210.927,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
2,73
|
323.097.195,18 |
18:10 |
|
MPARK MLP SAGLIK
|
426,25
|
-0,81
|
675.058.279,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
80.981.236,58 |
18:10 |
|
MRSHL MARSHALL
|
1.570,00
|
0,00
|
26.066.907,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,09
|
5,82
|
89.787.782,30 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,72
|
-0,21
|
78.832.655,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
-2,14
|
2.867.988,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,99
|
1.501.814,74 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,73
|
40.681.228,34 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,10
|
-2,88
|
306.742.937,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
158,40
|
0,19
|
853.723.975,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
-0,44
|
31.652.228,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,19
|
-1,53
|
34.619.861,62 |
18:10 |
|
NTHOL NET HOLDING
|
42,84
|
0,09
|
136.832.187,96 |
18:10 |
|
NUGYO NUROL GMYO
|
10,77
|
1,03
|
37.371.041,58 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,30
|
0,04
|
17.125.019,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
-3,96
|
247.859.030,15 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
-1,14
|
36.556.888,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
7,01
|
2.034.017.628,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.750,00
|
4,79
|
571.668.757,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-0,83
|
111.919.087,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
0,57
|
122.811.164,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-1,82
|
108.682.272,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-3,89
|
8.562.438,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,60
|
-2,98
|
686.035.873,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
1.885.972,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
0,00
|
12.958.095,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,00
|
36.969.465,87 |
18:10 |
|
OTKAR OTOKAR
|
351,25
|
-1,89
|
460.076.262,75 |
18:10 |
|
OTTO OTTO HOLDING
|
202,80
|
-1,65
|
55.772.583,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-1,82
|
351.959.076,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
9,62
|
35.933.890,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,07
|
10.762.665,76 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
9,99
|
122.114.765,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.850,00
|
-2,63
|
433.097.379,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,94
|
33.245.318,31 |
18:10 |
|
OZKGY OZAK GMYO
|
15,32
|
0,79
|
78.039.153,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,64
|
3,81
|
9.609.594,90 |
18:10 |
|
OZSUB OZSU BALIK
|
29,50
|
-0,07
|
21.153.525,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,63
|
-2,10
|
23.647.625,10 |
18:10 |
|
PAGYO PANORA GMYO
|
138,50
|
-2,46
|
16.784.854,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
838.460.490,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
-1,69
|
19.548.510,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
3,30
|
311.964.379,81 |
18:10 |
|
PARSN PARSAN
|
92,15
|
-0,49
|
149.794.393,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,90
|
1,67
|
1.520.655.740,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48
|
-3,29
|
638.696.191,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,60
|
-0,97
|
69.681.559,60 |
18:10 |
|
PEKGY PEKER GMYO
|
13,23
|
-0,53
|
4.332.319.705,67 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,98
|
-1,16
|
67.434.254,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
-2,51
|
25.766.533,70 |
18:10 |
|
PETKM PETKIM
|
20,08
|
1,67
|
2.052.893.326,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,18
|
-1,93
|
19.667.964,51 |
18:10 |
|
PGSUS PEGASUS
|
180,00
|
-2,17
|
1.546.329.909,40 |
18:10 |
|
PINSU PINAR SU
|
11,27
|
-0,53
|
19.154.744,11 |
18:10 |
|
PKART PLASTIKKART
|
146,00
|
5,04
|
424.684.465,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,53
|
14.498.565,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
3,57
|
121.831.738,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24
|
-0,96
|
32.375.832,68 |
18:10 |
|
PNSUT PINAR SUT
|
12,16
|
-2,72
|
22.434.691,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,08
|
108.171.642,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
1,60
|
51.289.707,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-4,42
|
43.228.680,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
-0,61
|
52.184.586,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
9,98
|
216.382.976,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,90
|
-4,60
|
567.620.184,11 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
-0,83
|
5.682.897,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,83
|
5,22
|
5.587.379.984,67 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,56
|
0,97
|
892.107,20 |
18:10 |
|
QNBTR QNB BANK
|
219,00
|
0,64
|
4.665.335,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
-2,61
|
343.547.878,91 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
203,90
|
-0,05
|
528.588.079,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,60
|
-3,75
|
44.617.194,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-2,89
|
128.710.543,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,60
|
307.162.857,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
8.203.997,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-4,29
|
6.824.492,90 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
96.312.979,62 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
-2,00
|
101.024.833,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,43
|
-3,60
|
84.376.842,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,94
|
-2,44
|
42.648.122,94 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
-1,76
|
62.860.995,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,96
|
-2,12
|
82.447.060,62 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,80
|
-0,99
|
1.659.997.590,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,75
|
7.481.438,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
36.053.546,95 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,68
|
196.374.857,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,99
|
10.472.545,80 |
18:10 |
|
SARKY SARKUYSAN
|
28,58
|
-0,63
|
324.297.251,32 |
18:10 |
|
SASA SASA POLYESTER
|
2,74
|
1,11
|
8.291.026.230,27 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-2,06
|
76.767.152,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,75
|
6,61
|
477.213.851,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-2,75
|
102.658.347,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,84
|
-2,02
|
13.907.449,70 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-1,35
|
2.970.240,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,04
|
5,68
|
39.191.656,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
422.323.431,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
84.585.244,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
2,45
|
104.497.233,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,87
|
7.575.348,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,51
|
4.604.353,75 |
18:10 |
|
SISE SISE CAM
|
44,90
|
-2,26
|
2.042.484.916,36 |
18:10 |
|
SKBNK SEKERBANK
|
14,50
|
-0,34
|
380.337.962,16 |
18:10 |
|
SKTAS SOKTAS
|
4,40
|
6,54
|
540.861.472,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
-1,01
|
18.717.055,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,11
|
-0,38
|
45.887.773,78 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,52
|
-0,89
|
41.523.343,46 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-4,21
|
598.183.408,13 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,25
|
-2,66
|
127.894.600,79 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,59
|
88.397.616,91 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
7,18
|
94.721.247,79 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
5,16
|
843.672,52 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,95
|
0,67
|
948.431,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-4,19
|
246.117.583,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
-2,95
|
318.266.575,79 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-0,37
|
10.924.878,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,99
|
109.947.508,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
381,00
|
-2,31
|
1.247.746,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,82
|
-0,67
|
46.427.925,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
-4,05
|
156.770.318,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
-1,21
|
19.297.435,88 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,00
|
1,74
|
1.280.571.280,30 |
18:10 |
|
TABGD TAB GIDA
|
248,40
|
-4,19
|
180.178.096,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
558,00
|
-1,76
|
116.436.773,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,40
|
-2,04
|
287.195.817,68 |
18:10 |
|
TATGD TAT GIDA
|
19,07
|
-1,90
|
42.722.255,07 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
-0,58
|
1.405.903.922,25 |
18:10 |
|
TBORG T.TUBORG
|
135,20
|
-0,59
|
16.139.080,40 |
18:10 |
|
TCELL TURKCELL
|
112,10
|
-2,69
|
1.671.425.730,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,50
|
-0,07
|
223.407.181,70 |
18:10 |
|
TDGYO TREND GMYO
|
15,70
|
-3,68
|
14.523.115,11 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,24
|
2.716.835.863,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
0,10
|
50.345.083,59 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,50
|
-8,39
|
5.239.678.368,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,04
|
-2,07
|
42.067.570,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,69
|
137.363.346,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
-1,45
|
10.381.745.595,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,30
|
0,37
|
434.827.900,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
-1,29
|
28.470.660,61 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,60
|
-1,57
|
23.936.395,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,00
|
1,57
|
184.548.041,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,75
|
-1,37
|
42.496.143,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-1,89
|
26.886.719,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
1,62
|
1.402.747.672,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,86
|
-0,50
|
3.930.044.474,78 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-1,62
|
47.093.839,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,20
|
0,78
|
112.914.707,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
0,00
|
84.403.247,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.699,00
|
-0,23
|
269.535.014,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-5,51
|
18.519.037,18 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
2,36
|
355.300.840,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,97
|
-1,55
|
36.382.133,00 |
18:10 |
|
TSKB T.S.K.B.
|
12,06
|
-1,07
|
244.349.965,65 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
282.299.965,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,45
|
-3,18
|
2.102.088.901,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-2,28
|
83.451.021,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,20
|
-3,23
|
40.183.920,04 |
18:10 |
|
TUKAS TUKAS
|
2,37
|
-1,25
|
166.727.538,67 |
18:10 |
|
TUPRS TUPRAS
|
226,70
|
0,58
|
4.837.107.923,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
-1,22
|
129.457.320,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,70
|
9,99
|
71.756.494,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
-2,60
|
574.501.457,47 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,40
|
-3,33
|
514.266.004,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
0,64
|
257.041.172,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-1,11
|
7.579.952,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,70
|
-1,04
|
470.282.228,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
-3,08
|
35.631.556,23 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
-2,22
|
174.658.009,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
-0,12
|
53.019.510,53 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,65
|
-1,56
|
12.758.813,87 |
18:10 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
54.114.127,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-0,35
|
4.218.635.356,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
-2,49
|
106.953.795,10 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
91.176.485,67 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
-1,89
|
12.449.179,15 |
18:10 |
|
VANGD VANET GIDA
|
103,50
|
3,60
|
82.864.161,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,92
|
-4,04
|
124.845.954,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
44,80
|
-3,53
|
205.717.346,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
700,00
|
-2,71
|
127.335.252,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,16
|
25.838.400,26 |
18:10 |
|
VESTL VESTEL
|
24,86
|
-0,48
|
124.739.414,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,02
|
-1,48
|
6.818.167,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
64.355.272,38 |
18:10 |
|
VKING VIKING KAGIT
|
25,22
|
-2,93
|
8.712.199,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,94
|
27.961.536,01 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-0,48
|
56.744.780,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,72
|
-1,47
|
24.815.020,41 |
18:10 |
|
YATAS YATAS
|
40,44
|
-2,55
|
30.789.275,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.993.346,68 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
1.212.731,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50
|
-7,33
|
922.546.395,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
14.381.065,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
233,40
|
1,48
|
37.763.055,90 |
18:10 |
|
YIGIT YIGIT AKU
|
24,30
|
1,00
|
89.102.029,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,90
|
0,99
|
5.242.577.321,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-2,09
|
23.717.787,63 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
899.937,80 |
18:10 |
|
YUNSA YUNSA
|
10,30
|
-2,18
|
47.793.995,14 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
3.415.686,79 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,34
|
-0,79
|
69.779.551,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,01
|
-1,96
|
18.058.665,01 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,88
|
-3,81
|
256.431.119,63 |
18:10 |
|
ZGYO Z GMYO
|
39,50
|
3,95
|
342.816.586,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,71
|
93.519.142,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,49
|
-0,51
|
92.061.308,37 |
18:10 |
