|
A1CAP A1 CAPITAL YATIRIM
|
16,25
|
0,62
|
18.759.632,07 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,00
|
4.669.332,08 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0,58
|
2.131.660,70 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-2,02
|
14.442.063,24 |
10:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
27.960.036,95 |
10:13 |
|
ADGYO ADRA GMYO
|
57,45
|
-0,26
|
5.023.464,40 |
10:13 |
|
AEFES ANADOLU EFES
|
17,90
|
0,96
|
35.363.494,92 |
10:13 |
|
AFYON AFYON CIMENTO
|
17,35
|
-0,06
|
10.508.196,68 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
0,67
|
2.068.737,30 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,50
|
1,37
|
16.066.907,98 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
2,35
|
10.987.695,23 |
10:13 |
|
AGYO ATAKULE GMYO
|
8,79
|
-2,01
|
527.207,71 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-0,18
|
7.658.365,12 |
10:13 |
|
AHSGY AHES GMYO
|
21,26
|
-0,09
|
8.637.441,94 |
10:13 |
|
AKBNK AKBANK
|
76,45
|
0,86
|
593.903.013,80 |
10:13 |
|
AKCNS AKCANSA
|
206,80
|
0,15
|
3.758.416,60 |
10:13 |
|
AKENR AKENERJI
|
9,74
|
0,31
|
1.584.574,12 |
10:13 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
2.775.586,26 |
10:13 |
|
AKFIS AKFEN INSAAT
|
36,32
|
2,71
|
58.477.518,96 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
1,13
|
8.970.157,12 |
10:13 |
|
AKGRT AKSIGORTA
|
8,17
|
-0,37
|
5.353.577,06 |
10:13 |
|
AKHAN AKHAN UN
|
25,30
|
-0,55
|
15.623.046,08 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-0,36
|
1.103.363,10 |
10:13 |
|
AKSA AKSA
|
11,17
|
0,45
|
9.145.220,00 |
10:13 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0,13
|
51.293.404,00 |
10:13 |
|
AKSGY AKIS GMYO
|
8,65
|
0,35
|
841.935,77 |
10:12 |
|
AKSUE AKSU ENERJI
|
28,58
|
-0,56
|
4.812.870,32 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
770.386,45 |
10:13 |
|
ALARK ALARKO HOLDING
|
92,25
|
0,27
|
34.092.994,95 |
10:13 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,24
|
8.881.452,96 |
10:13 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,13
|
524.907,50 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,80
|
-1,14
|
3.972.293,80 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
0,26
|
2.978.775,58 |
10:13 |
|
ALGYO ALARKO GMYO
|
4,86
|
0,21
|
5.960.287,73 |
10:13 |
|
ALKA ALKIM KAGIT
|
11,35
|
0,18
|
2.333.062,59 |
10:13 |
|
ALKIM ALKIM KIMYA
|
16,72
|
0,72
|
3.340.416,48 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,50
|
0,84
|
40.407.821,25 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,81
|
0,07
|
105.834.354,17 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
15,11
|
-0,53
|
29.083.369,14 |
10:13 |
|
ALVES ALVES KABLO
|
3,02
|
0,67
|
14.013.630,59 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
0,00
|
437.779,58 |
10:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,29
|
988.832,28 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,70
|
1,42
|
13.396.786,60 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-0,50
|
9.339.191,74 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
0,10
|
7.549.809,00 |
10:13 |
|
ARCLK ARCELIK
|
115,10
|
0,26
|
17.985.972,10 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
1,21
|
9.964.101,14 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
0,31
|
1.075.812,56 |
10:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,38
|
0,48
|
19.985.851,66 |
10:13 |
|
ARMGD ARMADA GIDA
|
80,50
|
1,90
|
16.305.053,35 |
10:13 |
|
ARSAN ARSAN HOLDING
|
4,14
|
0,24
|
13.281.806,12 |
10:13 |
|
ARTMS ARTEMIS HALI
|
37,72
|
0,86
|
2.102.368,48 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
1.609.378,20 |
10:13 |
|
ASELS ASELSAN
|
340,25
|
-0,29
|
759.631.791,50 |
10:13 |
|
ASGYO ASCE GMYO
|
11,25
|
0,45
|
1.044.582,71 |
10:13 |
|
ASTOR ASTOR ENERJI
|
186,70
|
2,19
|
575.426.921,30 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
2,20
|
14.752.023,50 |
10:13 |
|
ATAGY ATA GMYO
|
12,87
|
-0,62
|
188.842,90 |
10:13 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,95
|
836.730,80 |
10:13 |
|
ATATP ATP YAZILIM
|
148,20
|
0,07
|
8.037.815,60 |
10:13 |
|
ATATR ATA TURIZM
|
11,01
|
0,27
|
55.609.623,12 |
10:13 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,81
|
-3,72
|
1.068.578,16 |
10:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
0,34
|
245.361,18 |
10:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,72
|
-1,61
|
6.231.060,88 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
2,38
|
16.356.129,32 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-0,29
|
11.057.890,15 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
-2,27
|
1.721.879,35 |
10:13 |
|
AYCES ALTINYUNUS CESME
|
704,00
|
-3,56
|
21.407.035,00 |
10:13 |
|
AYDEM AYDEM ENERJI
|
26,38
|
1,46
|
6.556.256,14 |
10:13 |
|
AYEN AYEN ENERJI
|
27,96
|
0,36
|
1.746.752,64 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,30
|
-0,55
|
9.691.008,90 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
1.128.744,93 |
10:13 |
|
BAGFS BAGFAS
|
37,04
|
-0,54
|
12.429.046,80 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
72.316.496,70 |
10:13 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0,94
|
1.734.745,50 |
10:11 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,47
|
-0,96
|
15.544.377,80 |
10:13 |
|
BANVT BANVIT
|
155,50
|
0,97
|
1.709.314,80 |
10:12 |
|
BARMA BAREM AMBALAJ
|
49,20
|
0,08
|
3.470.496,22 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
0,36
|
1.183.591,76 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-0,44
|
1.389.363,97 |
10:13 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,47
|
1.658.711,92 |
10:13 |
|
BERA BERA HOLDING
|
17,87
|
0,34
|
11.062.927,34 |
10:13 |
|
BESLR BESLER GIDA
|
14,24
|
-0,90
|
3.411.496,70 |
10:13 |
|
BESTE BEST BRANDS ENERJI
|
25,98
|
-2,11
|
85.749.178,28 |
10:13 |
|
BEYAZ BEYAZ FILO
|
29,14
|
0,48
|
1.443.056,78 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00
|
0,28
|
1.670.007,40 |
10:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,09
|
3.623.816,26 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
0,87
|
858.320,63 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,00
|
3.032.841,31 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,10
|
0,62
|
1.569.827,60 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,36
|
242.439.682,00 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
0,93
|
2.819.775,90 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,51
|
0,24
|
22.834.314,76 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
1,42
|
8.157.604,14 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,22
|
240.099,36 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
3.223.323,31 |
10:13 |
|
BLCYT BILICI YATIRIM
|
47,34
|
0,85
|
5.544.770,82 |
10:13 |
|
BLUME BLUME METAL KIMYA
|
48,22
|
-0,58
|
13.543.665,68 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
-0,38
|
2.359.022,76 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
-0,40
|
50.455.250,25 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,64
|
1.236.848,62 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
0,46
|
2.774.080,28 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
2.240.868,82 |
10:13 |
|
BORSK BOR SEKER
|
6,15
|
0,49
|
3.898.336,95 |
10:13 |
|
BOSSA BOSSA
|
6,37
|
0,95
|
474.101,45 |
10:13 |
|
BRISA BRISA
|
86,25
|
0,29
|
347.059,80 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
-1,07
|
1.414.536,74 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
0,44
|
2.570.686,10 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
0,00
|
16.668.875,68 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
0,58
|
67.800.794,50 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
0,62
|
11.888.922,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
32,68
|
-1,09
|
42.237.882,08 |
10:13 |
|
BTCIM BATI CIMENTO
|
6,91
|
-0,29
|
203.975.247,75 |
10:13 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,48
|
1.719.746,69 |
10:13 |
|
BULGS BULLS GSYO
|
43,56
|
5,07
|
181.325.898,48 |
10:13 |
|
BURCE BURCELIK
|
38,86
|
0,62
|
15.052.992,50 |
10:13 |
|
BURVA BURCELIK VANA
|
750,00
|
-2,47
|
4.203.061,50 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
0,19
|
4.653.457,20 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,46
|
-2,16
|
144.886,54 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
16.783.350,32 |
10:13 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,46
|
-1,40
|
17.618.966,34 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,49
|
15.314.491,05 |
10:13 |
|
CELHA CELIK HALAT
|
9,84
|
0,31
|
1.761.362,74 |
10:13 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-0,21
|
4.996.335,67 |
10:13 |
|
CEMTS CEMTAS
|
10,55
|
0,38
|
2.757.457,67 |
10:13 |
|
CEMZY CEM ZEYTIN
|
60,15
|
-1,39
|
18.685.147,30 |
10:13 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
0,00
|
2.695.829,40 |
10:13 |
|
CGCAM CAGDAS CAM
|
37,26
|
-0,37
|
14.622.222,22 |
10:13 |
|
CIMSA CIMSA
|
50,25
|
0,30
|
11.775.059,55 |
10:13 |
|
CLEBI CELEBI
|
1.832,00
|
1,33
|
15.893.504,00 |
10:13 |
|
CMBTN CIMBETON
|
1.724,00
|
0,17
|
1.063.762,00 |
10:13 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
1,39
|
8.888.656,28 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
183,90
|
-0,54
|
142.010,70 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
-0,79
|
5.714.214,45 |
10:13 |
|
CRFSA CARREFOURSA
|
123,00
|
-0,08
|
1.831.153,60 |
10:13 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,00
|
1.268.690,64 |
10:13 |
|
CVKMD CVK MADEN
|
30,64
|
1,06
|
97.281.245,12 |
10:13 |
|
CWENE CW ENERJI
|
29,64
|
0,20
|
37.658.691,32 |
10:13 |
|
DAGI DAGI GIYIM
|
5,78
|
0,00
|
1.344.331,18 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
15,74
|
5,00
|
183.633.212,96 |
10:13 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
2.204.325,07 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
0,12
|
5.213.251,93 |
10:13 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
3.607.903,00 |
10:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
-0,28
|
3.676.854,37 |
10:13 |
|
DERIM DERIMOD
|
38,38
|
-0,93
|
1.625.063,00 |
10:12 |
|
DESA DESA DERI
|
12,36
|
0,90
|
1.934.701,39 |
10:13 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-0,10
|
2.167.418,80 |
10:13 |
|
DEVA DEVA HOLDING
|
62,85
|
1,05
|
3.878.935,55 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
80,50
|
1,96
|
21.277.653,30 |
10:13 |
|
DGGYO DOGUS GMYO
|
28,34
|
-0,49
|
268.665,72 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
0,51
|
887.893,99 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,40
|
0,98
|
4.076.098,90 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
3.326.947,87 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
0,93
|
52.863.310,12 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
-1,85
|
3.425.821,84 |
10:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
1,72
|
3.246.296,97 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
0,35
|
20.580.721,90 |
10:13 |
|
DOCO DO-CO
|
9.112,50
|
0,89
|
14.197.862,50 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,94
|
-2,33
|
9.725.462,24 |
10:13 |
|
DOFRB DOF ROBOTIK
|
102,90
|
5,32
|
213.486.940,00 |
10:13 |
|
DOGUB DOGUSAN
|
57,95
|
-2,61
|
5.565.836,40 |
10:13 |
|
DOHOL DOGAN HOLDING
|
21,38
|
1,52
|
22.055.118,66 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
0,53
|
598.292,56 |
10:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
1,21
|
193.870.100,00 |
10:13 |
|
DUNYH DUNYA HOLDING
|
108,90
|
-0,27
|
4.802.024,70 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,00
|
1.708.876,83 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
3,77
|
19.554.718,24 |
10:13 |
|
DYOBY DYO BOYA
|
13,90
|
2,73
|
5.838.295,90 |
10:13 |
|
DZGYO DENIZ GMYO
|
7,77
|
2,51
|
2.490.010,67 |
10:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
1,29
|
2.601.456,50 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
120,80
|
2,20
|
83.220.139,00 |
10:13 |
|
ECOGR ECOGREEN ENERJI
|
34,78
|
2,23
|
371.329.707,02 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
2,37
|
15.762.350,50 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,22
|
2,16
|
18.540.640,50 |
10:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,00
|
1.939.996,24 |
10:13 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
3.133.702,88 |
10:13 |
|
EGEEN EGE ENDUSTRI
|
5.902,50
|
0,25
|
4.194.395,00 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,76
|
8.205.488,70 |
10:13 |
|
EGEPO NASMED EGEPOL
|
14,28
|
1,35
|
2.726.640,80 |
10:13 |
|
EGGUB EGE GUBRE
|
120,10
|
-0,66
|
21.946.376,70 |
10:13 |
|
EGPRO EGE PROFIL
|
30,34
|
1,61
|
7.003.709,90 |
10:13 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
186.089,65 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0,87
|
155.131.897,86 |
10:13 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
4.888.004,65 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
343.804,45 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
0,28
|
983.739,74 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
-0,54
|
11.092.322,71 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,98
|
-1,44
|
151.127.726,30 |
10:12 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
-0,70
|
4.013.241,56 |
10:13 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,11
|
12.243.497,99 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,25
|
19.311.480,70 |
10:13 |
|
ENKAI ENKA INSAAT
|
97,60
|
1,67
|
128.147.084,35 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,20
|
0,84
|
18.950.892,52 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,10
|
7.520.963,00 |
10:13 |
|
EPLAS EGEPLAST
|
6,40
|
-0,47
|
1.389.323,75 |
10:13 |
|
ERBOS ERBOSAN
|
180,90
|
0,39
|
849.797,30 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
0,19
|
1.467.688,55 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
1,67
|
380.872.657,44 |
10:13 |
|
ERSU ERSU GIDA
|
23,00
|
-1,03
|
2.095.988,86 |
10:13 |
|
ESCAR ESCAR FILO
|
30,02
|
-2,72
|
22.853.322,28 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-1,09
|
17.811.999,47 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,26
|
8.306.309,76 |
10:13 |
|
ETILR ETILER GIDA
|
3,86
|
-0,77
|
1.700.278,13 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-3,32
|
480.312,66 |
10:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,14
|
0,78
|
401.279,31 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
35,16
|
0,40
|
31.692.874,78 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
0,63
|
14.292.550,32 |
10:13 |
|
EUYO EURO YAT. ORT.
|
17,03
|
-1,50
|
227.724,59 |
10:12 |
|
EYGYO EYG GMYO
|
2,96
|
1,37
|
7.818.461,81 |
10:13 |
|
FADE FADE GIDA
|
13,90
|
0,36
|
1.812.745,16 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
29.284.795,09 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
-1,56
|
373.751,18 |
10:13 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
3,11
|
8.057.236,75 |
10:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
0,42
|
34.921.452,89 |
10:13 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,72
|
4.894.018,41 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
100,80
|
-0,10
|
22.009.089,50 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-0,74
|
2.912.075,38 |
10:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
-0,30
|
50.009.699,40 |
10:13 |
|
FROTO FORD OTOSAN
|
108,90
|
0,93
|
86.990.112,60 |
10:13 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
14.715.205,41 |
10:13 |
|
GARAN GARANTI BANKASI
|
140,30
|
1,30
|
321.319.179,40 |
10:13 |
|
GARFA GARANTI FAKTORING
|
26,82
|
0,45
|
2.296.095,68 |
10:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,19
|
2.776.544,69 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
31,44
|
0,90
|
2.944.276,80 |
10:13 |
|
GENIL GEN ILAC
|
9,44
|
0,96
|
60.198.156,01 |
10:13 |
|
GENKM GENTAS KIMYA
|
13,93
|
-0,57
|
166.531.699,69 |
10:13 |
|
GENTS GENTAS
|
8,29
|
-0,48
|
7.181.334,98 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
30,34
|
-2,13
|
7.559.100,28 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
0,58
|
7.414.536,02 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,80
|
-1,60
|
56.081.435,10 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-1,13
|
371.682,87 |
10:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
0,23
|
2.299.545,55 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
-1,59
|
57.992.821,50 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,67
|
4.531.744,19 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,97
|
-0,07
|
1.490.675,93 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
27,80
|
-0,71
|
3.943.420,58 |
10:13 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,48
|
7.206.213,38 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
1,03
|
4.501.820,50 |
10:13 |
|
GOODY GOOD-YEAR
|
14,24
|
-0,07
|
607.721,61 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
0,09
|
2.387.396,30 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
-3,29
|
2.565.928,19 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,92
|
15.314.354,25 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
0,83
|
12.638.589,50 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,59
|
488.548,87 |
10:13 |
|
GSDHO GSD HOLDING
|
4,55
|
0,44
|
3.081.852,21 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
16.096.384,80 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
1,06
|
64.711.835,00 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
732,00
|
0,07
|
11.810.032,50 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-0,15
|
14.685.853,84 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
60,95
|
-1,53
|
16.642.295,75 |
10:13 |
|
HALKB T. HALK BANKASI
|
40,70
|
0,49
|
191.838.867,18 |
10:13 |
|
HATEK HATAY TEKSTIL
|
15,39
|
1,25
|
9.687.515,95 |
10:13 |
|
HATSN HATSAN GEMI
|
37,24
|
0,43
|
1.883.686,52 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,93
|
23.726.871,64 |
10:13 |
|
HEDEF HEDEF HOLDING
|
109,30
|
2,34
|
107.792.015,70 |
10:13 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
19.840.603,73 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-0,77
|
1.589.339,05 |
10:13 |
|
HLGYO HALK GMYO
|
5,24
|
0,19
|
27.149.922,24 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,18
|
2.270.163,90 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
0,47
|
2.379.328,55 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
0,42
|
2.683.936,56 |
10:13 |
|
HUBVC HUB GIRISIM
|
5,24
|
1,75
|
1.733.071,74 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
2.795.244,79 |
10:13 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,71
|
7.425.730,11 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-2,19
|
6.763.292,44 |
10:13 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
1.720.666,52 |
10:13 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,67
|
978.196,00 |
10:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,10
|
4,84
|
162.243.114,35 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
82,10
|
-2,61
|
2.936.644,10 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
133.703,89 |
10:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
657.466,28 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
10.411.661,74 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
610.483,05 |
10:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,14
|
389.770,27 |
10:12 |
|
IMASM IMAS MAKINA
|
3,74
|
-0,53
|
5.848.101,84 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
-0,77
|
5.678.440,52 |
10:13 |
|
INFO INFO YATIRIM
|
3,53
|
0,57
|
5.099.106,16 |
10:13 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,26
|
160.750,25 |
10:13 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
268,75
|
0,09
|
1.809.409,25 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
-0,39
|
1.660.926,53 |
10:13 |
|
INVES INVESTCO HOLDING
|
413,50
|
-1,31
|
20.654.129,25 |
10:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,35
|
648.641.581,03 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
0,70
|
9.356.198,52 |
10:13 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,67
|
764.463,98 |
10:13 |
|
ISGSY IS GIRISIM
|
137,90
|
-0,86
|
32.458.932,20 |
10:13 |
|
ISGYO IS GMYO
|
21,36
|
0,75
|
684.165,64 |
10:13 |
|
ISKPL ISIK PLASTIK
|
11,46
|
-1,21
|
131.405.280,81 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,06
|
0,72
|
39.086.559,00 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
832.232,74 |
10:12 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,23
|
585.507,33 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-0,10
|
15.093.379,95 |
10:13 |
|
IZFAS IZMIR FIRCA
|
53,95
|
1,22
|
9.883.811,70 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
60,30
|
-0,08
|
275.347,85 |
10:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,45
|
4.159.961,80 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
0,41
|
2.245.818,54 |
10:13 |
|
KAPLM KAPLAMIN
|
418,00
|
-0,36
|
8.008.267,75 |
10:13 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-0,11
|
6.932.131,58 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
10.184.553,85 |
10:13 |
|
KARTN KARTONSAN
|
71,20
|
-0,07
|
816.680,65 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,67
|
95.173.631,10 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
1,09
|
9.652.939,74 |
10:13 |
|
KBORU KUZEY BORU
|
17,95
|
0,73
|
6.333.863,16 |
10:13 |
|
KCAER KOCAER CELIK
|
12,12
|
1,17
|
13.510.360,17 |
10:13 |
|
KCHOL KOC HOLDING
|
195,90
|
0,46
|
583.220.180,50 |
10:13 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
1,25
|
6.161.082,49 |
10:13 |
|
KGYO KORAY GMYO
|
7,75
|
-1,52
|
1.849.021,78 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,10
|
2,08
|
6.764.968,40 |
10:13 |
|
KLGYO KILER GMYO
|
5,72
|
-1,89
|
17.081.353,58 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
-0,05
|
8.513.299,68 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-0,07
|
3.124.139,48 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
153.218.334,80 |
10:13 |
|
KLSER KALESERAMIK
|
25,88
|
0,00
|
982.351,40 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,89
|
0,10
|
2.960.116,31 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,18
|
4.630.725,00 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
17,22
|
-1,32
|
17.365.226,26 |
10:13 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-0,72
|
2.013.112,29 |
10:13 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
1.206.387,69 |
10:13 |
|
KONKA KONYA KAGIT
|
15,99
|
-0,62
|
2.786.987,53 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,97
|
0,67
|
21.316.626,04 |
10:13 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
0,25
|
2.103.892,50 |
10:13 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-0,64
|
7.632.636,27 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,44
|
4.824.568,10 |
10:13 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,81
|
5.134.911,95 |
10:13 |
|
KRDMA KARDEMIR (A)
|
32,58
|
1,94
|
39.578.982,36 |
10:13 |
|
KRDMB KARDEMIR (B)
|
55,00
|
6,08
|
65.115.040,55 |
10:13 |
|
KRDMD KARDEMIR (D)
|
31,46
|
0,77
|
83.159.908,86 |
10:13 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
1.119.819,20 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
23,70
|
0,25
|
11.911.791,16 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
0,71
|
2.587.351,36 |
10:13 |
|
KRSTL KRISTAL KOLA
|
9,02
|
0,22
|
7.747.802,55 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
-0,22
|
462.961,26 |
10:13 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
543.266,37 |
10:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,65
|
1,13
|
461.417.498,75 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,45
|
3,30
|
33.925.374,00 |
10:13 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
0,22
|
1.852.324,65 |
10:12 |
|
KUVVA KUVVA GIDA
|
126,80
|
-0,31
|
1.087.184,50 |
10:13 |
|
KUYAS KUYAS YATIRIM
|
76,85
|
0,59
|
59.968.158,00 |
10:13 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
9.157.001,69 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
4,19
|
18.722.774,92 |
10:13 |
|
LIDER LDR TURIZM
|
92,95
|
-1,01
|
6.552.908,30 |
10:13 |
|
LIDFA LIDER FAKTORING
|
3,57
|
2,59
|
6.494.836,51 |
10:13 |
|
LILAK LILA KAGIT
|
32,48
|
0,68
|
9.357.365,88 |
10:13 |
|
LINK LINK BILGISAYAR
|
6,42
|
4,56
|
281.491.634,07 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,56
|
1.078.802,41 |
10:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
0,23
|
21.539.800,86 |
10:13 |
|
LOGO LOGO YAZILIM
|
137,50
|
1,10
|
8.269.655,70 |
10:13 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,00
|
2.873.590,70 |
10:13 |
|
LUKSK LUKS KADIFE
|
98,50
|
-0,51
|
992.964,75 |
10:13 |
|
LXGYO LUXERA GMYO
|
21,00
|
-1,41
|
160.563.936,80 |
10:13 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-0,57
|
15.647.836,40 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
17.640,00
|
0,46
|
2.559.837,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
2,35
|
53.328.147,00 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
0,19
|
4.236.733,74 |
10:13 |
|
MAGEN MARGUN ENERJI
|
48,86
|
0,95
|
18.296.192,44 |
10:13 |
|
MAKIM MAKIM MAKINE
|
15,98
|
0,19
|
174.740,64 |
10:13 |
|
MAKTK MAKINA TAKIM
|
13,73
|
2,16
|
11.133.913,23 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
24,80
|
3,33
|
136.537.779,12 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-1,20
|
2.546.839,30 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
32.857.375,94 |
10:12 |
|
MARMR MARMARA HOLDING
|
2,35
|
5,86
|
84.671.650,76 |
10:13 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
5.216.515,75 |
10:13 |
|
MAVI MAVI GIYIM
|
43,58
|
1,63
|
63.867.289,68 |
10:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,80
|
-1,77
|
354.947.907,60 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,85
|
1.353.563,58 |
10:13 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
65,20
|
-0,08
|
54.129.513,20 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,65
|
-0,45
|
22.015.173,61 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
-2,27
|
1.816.970,32 |
10:13 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,47
|
3.756.105,21 |
10:13 |
|
MERIT MERIT TURIZM
|
16,67
|
0,30
|
11.392.548,17 |
10:13 |
|
MERKO MERKO GIDA
|
15,80
|
0,06
|
4.175.275,08 |
10:13 |
|
METRO METRO HOLDING
|
5,41
|
-0,92
|
2.753.102,36 |
10:13 |
|
MEYSU MEYSU GIDA
|
13,42
|
-1,11
|
54.321.327,32 |
10:13 |
|
MGROS MIGROS TICARET
|
606,00
|
1,51
|
153.439.818,00 |
10:13 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
1.291.433,96 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
1,09
|
46.490.310,74 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
0,43
|
3.602.675,86 |
10:13 |
|
MNDTR MONDI TURKEY
|
5,74
|
0,35
|
1.165.535,55 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-2,87
|
9.315.701,27 |
10:13 |
|
MOGAN MOGAN ENERJI
|
10,18
|
0,89
|
27.285.959,51 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
38,58
|
0,52
|
10.927.887,70 |
10:13 |
|
MPARK MLP SAGLIK
|
443,75
|
2,48
|
39.292.043,75 |
10:13 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
9.969.243,30 |
10:13 |
|
MRSHL MARSHALL
|
1.403,00
|
0,21
|
819.905,00 |
10:13 |
|
MSGYO MISTRAL GMYO
|
8,03
|
4,29
|
8.775.086,55 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
0,09
|
1.162.151,64 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
0,00
|
456.366,37 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
152.552,95 |
10:13 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,00
|
3.695.997,18 |
10:13 |
|
NETAS NETAS TELEKOM.
|
58,10
|
0,17
|
1.092.770,00 |
10:13 |
|
NETCD NETCAD YAZILIM
|
134,40
|
2,21
|
111.159.326,30 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON
|
8,87
|
0,45
|
5.761.196,53 |
10:13 |
|
NTGAZ NATURELGAZ
|
12,38
|
-0,56
|
6.026.029,54 |
10:13 |
|
NTHOL NET HOLDING
|
42,26
|
0,71
|
3.440.626,58 |
10:13 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,55
|
490.558,60 |
10:13 |
|
NUHCM NUH CIMENTO
|
266,25
|
-9,75
|
63.846.372,25 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,13
|
13.602.856,03 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
-0,35
|
772.410,26 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,00
|
20.376.995,03 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
649,00
|
0,78
|
35.563.344,00 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
0,98
|
2.373.547,50 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
-0,45
|
8.156.619,90 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-0,42
|
4.690.328,25 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
480.770,03 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,15
|
3.757.931,05 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-0,13
|
3.565.717,88 |
10:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
804.839,12 |
10:12 |
|
OTKAR OTOKAR
|
374,50
|
0,54
|
18.145.296,25 |
10:13 |
|
OTTO OTTO HOLDING
|
310,50
|
-0,48
|
2.196.524,25 |
10:12 |
|
OYAKC OYAK CIMENTO
|
23,50
|
0,77
|
44.430.847,10 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,18
|
631.013,65 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-0,37
|
241.182,28 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,65
|
1,09
|
4.285.383,60 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
212,40
|
-2,12
|
85.142.557,00 |
10:13 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
440.754,76 |
10:13 |
|
OZKGY OZAK GMYO
|
13,45
|
0,37
|
6.119.879,62 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
31,68
|
-2,58
|
1.561.384,30 |
10:13 |
|
OZSUB OZSU BALIK
|
23,86
|
-0,58
|
35.402.779,02 |
10:13 |
|
OZYSR OZYASAR TEL
|
48,66
|
1,88
|
7.154.243,42 |
10:12 |
|
PAGYO PANORA GMYO
|
103,10
|
0,29
|
1.005.906,10 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
11.851.136,97 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
0,06
|
382.701,90 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
-0,44
|
17.778.555,23 |
10:13 |
|
PARSN PARSAN
|
82,45
|
0,37
|
991.088,90 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
18.161.826,50 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI
|
17,90
|
1,42
|
47.360.135,78 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
2,77
|
31.568.075,82 |
10:13 |
|
PEKGY PEKER GMYO
|
13,74
|
0,96
|
461.588.739,32 |
10:13 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,23
|
1.855.736,33 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-0,22
|
2.400.619,09 |
10:13 |
|
PETKM PETKIM
|
20,08
|
-1,28
|
123.561.534,24 |
10:13 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,09
|
1.487.171,34 |
10:13 |
|
PGSUS PEGASUS
|
180,50
|
0,33
|
182.403.857,80 |
10:13 |
|
PINSU PINAR SU
|
11,02
|
1,10
|
4.153.929,49 |
10:13 |
|
PKART PLASTIKKART
|
74,50
|
0,47
|
989.160,75 |
10:12 |
|
PKENT PETROKENT TURIZM
|
157,40
|
-0,32
|
4.073.095,50 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-0,25
|
8.569.938,32 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
51,60
|
-1,99
|
8.588.196,45 |
10:13 |
|
PNSUT PINAR SUT
|
10,97
|
0,27
|
273.230,30 |
10:13 |
|
POLHO POLISAN HOLDING
|
21,74
|
-1,90
|
18.221.431,86 |
10:13 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-0,54
|
6.103.580,00 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
0,60
|
1.731.338,74 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,62
|
-0,24
|
6.878.986,44 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-0,05
|
912.714,76 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
1,20
|
3.936.833,45 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
120,10
|
0,84
|
285.265,40 |
10:13 |
|
PSGYO PASIFIK GMYO
|
2,21
|
0,00
|
8.134.701,26 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-0,94
|
34.550.443,83 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
0,30
|
10.160.856,30 |
10:13 |
|
RAYSG RAY SIGORTA
|
203,50
|
0,30
|
2.208.901,30 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
6,90
|
242.993.063,05 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
0,00
|
7.706.046,60 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
236.058,28 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,53
|
144.288,58 |
10:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
3.633.413,30 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
33,80
|
1,87
|
2.557.394,62 |
10:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
-1,89
|
42.545.867,29 |
10:13 |
|
RYGYO REYSAS GMYO
|
31,56
|
0,00
|
8.000.055,00 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
0,17
|
7.491.236,38 |
10:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-0,78
|
6.239.585,40 |
10:13 |
|
SAHOL SABANCI HOLDING
|
96,00
|
0,10
|
268.187.039,95 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,56
|
298.018,63 |
10:13 |
|
SANEL SANEL MUHENDISLIK
|
35,54
|
0,97
|
848.950,10 |
10:13 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
0,15
|
2.487.437,29 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,30
|
256.297,42 |
10:13 |
|
SARKY SARKUYSAN
|
29,28
|
-1,35
|
17.483.737,36 |
10:13 |
|
SASA SASA POLYESTER
|
2,47
|
0,41
|
267.871.012,83 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,34
|
-0,72
|
3.423.629,08 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,00
|
0,87
|
29.685.491,40 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-1,64
|
32.040.828,00 |
10:13 |
|
SEGYO SEKER GMYO
|
4,68
|
-3,11
|
17.787.756,85 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
10,49
|
0,77
|
71.427,07 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
6,15
|
0,33
|
1.315.926,64 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
83,30
|
-0,24
|
1.972.339,75 |
10:12 |
|
SELVA SELVA GIDA
|
2,20
|
0,46
|
6.553.579,39 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
0,00
|
5.366.380,31 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
1,57
|
351.452,98 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,80
|
355.393,32 |
10:13 |
|
SISE SISE CAM
|
44,76
|
1,08
|
261.928.878,20 |
10:13 |
|
SKBNK SEKERBANK
|
11,16
|
0,54
|
40.042.197,67 |
10:13 |
|
SKTAS SOKTAS
|
3,28
|
1,23
|
1.288.083,89 |
10:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-1,16
|
2.589.494,25 |
10:13 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,08
|
1.501.706,88 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
34,44
|
-0,29
|
8.431.867,56 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
0,14
|
4.100.009,73 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
60,55
|
1,76
|
15.611.523,00 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,03
|
0,00
|
10.183.023,39 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
1.669.875,42 |
10:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,91
|
-1,26
|
8.863.970,56 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
0,00
|
21.512.315,50 |
10:13 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,07
|
264.663,20 |
10:11 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,89
|
20.826.816,29 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
0,17
|
1.897.895,58 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
1,18
|
22.933.233,15 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
3,47
|
9.511.457,16 |
10:13 |
|
SVGYO SAVUR GMYO
|
7,60
|
-2,19
|
347.547.251,50 |
10:12 |
|
TABGD TAB GIDA
|
254,25
|
0,00
|
13.120.231,25 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,59
|
2.248.176,75 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,14
|
0,81
|
39.082.989,47 |
10:13 |
|
TATGD TAT GIDA
|
17,40
|
-1,64
|
2.379.021,00 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
0,17
|
31.161.807,50 |
10:13 |
|
TBORG T.TUBORG
|
152,00
|
1,00
|
761.126,50 |
10:12 |
|
TCELL TURKCELL
|
111,60
|
0,72
|
140.321.961,80 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
95,90
|
0,47
|
16.377.915,65 |
10:13 |
|
TDGYO TREND GMYO
|
18,09
|
-0,33
|
536.200,04 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,19
|
3,18
|
655.808.447,24 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
2,28
|
11.544.703,95 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
3,72
|
690.978.114,75 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,37
|
-0,37
|
2.301.534,44 |
10:13 |
|
TGSAS TGS DIS TICARET
|
169,80
|
-1,45
|
2.839.456,30 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0,51
|
811.636.887,50 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
-0,65
|
37.860.861,50 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
0,27
|
9.699.353,52 |
10:13 |
|
TLMAN TRABZON LIMAN
|
90,00
|
1,07
|
322.615,65 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,50
|
-0,37
|
4.332.411,50 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
3,97
|
30.232.012,50 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
0,95
|
4.423.488,04 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
0,63
|
86.878.258,25 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
1,33
|
288.054.383,85 |
10:13 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-0,53
|
8.157.697,20 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
0,76
|
18.692.042,60 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
0,94
|
10.106.338,30 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
1,62
|
15.055.598,50 |
10:13 |
|
TRILC TURK ILAC SERUM
|
15,96
|
0,63
|
2.267.957,45 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
0,89
|
68.036.065,10 |
10:13 |
|
TSGYO TSKB GMYO
|
6,91
|
0,73
|
1.219.537,79 |
10:13 |
|
TSKB T.S.K.B.
|
12,64
|
0,24
|
9.284.556,88 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
25.937.115,23 |
10:13 |
|
TTKOM TURK TELEKOM
|
60,65
|
0,25
|
95.109.570,20 |
10:13 |
|
TTRAK TURK TRAKTOR
|
462,25
|
0,27
|
7.153.317,75 |
10:13 |
|
TUCLK TUGCELIK
|
4,41
|
-0,68
|
3.698.459,11 |
10:13 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
8.722.817,38 |
10:13 |
|
TUPRS TUPRAS
|
250,50
|
-0,40
|
742.792.241,55 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
0,13
|
13.511.218,50 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,29
|
1.144.465,62 |
10:13 |
|
TURSG TURKIYE SIGORTA
|
13,77
|
-1,29
|
56.866.235,45 |
10:13 |
|
UCAYM UCAY MUHENDISLIK
|
26,18
|
-0,76
|
43.199.009,62 |
10:13 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
1,72
|
1.745.551,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
-0,42
|
1.248.264,12 |
10:13 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,45
|
48.540.507,70 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
0,24
|
1.605.425,31 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
0,54
|
937.158,70 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-0,75
|
8.352.057,00 |
10:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-0,21
|
1.256.014,38 |
10:13 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
8.956.383,09 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
1,22
|
102.979.135,34 |
10:13 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,24
|
11.421.599,86 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
7.810.658,86 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
78,85
|
3,61
|
17.240.424,45 |
10:13 |
|
VANGD VANET GIDA
|
68,75
|
-2,27
|
2.347.440,00 |
10:13 |
|
VBTYZ VBT YAZILIM
|
22,78
|
2,52
|
12.730.580,70 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
38,96
|
-0,10
|
2.477.677,58 |
10:13 |
|
VERUS VERUSA HOLDING
|
377,00
|
-1,57
|
4.541.221,50 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,41
|
1.031.168,95 |
10:13 |
|
VESTL VESTEL
|
28,80
|
0,35
|
7.894.378,16 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
33,48
|
-1,82
|
3.047.924,62 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
4.339.712,34 |
10:13 |
|
VKING VIKING KAGIT
|
27,44
|
2,01
|
1.621.868,82 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
2.832.345,63 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
-0,20
|
7.379.565,70 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,65
|
6,65
|
75.793.048,12 |
10:13 |
|
YATAS YATAS
|
43,88
|
0,41
|
1.293.675,78 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-0,17
|
933.272,26 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
-0,38
|
211.906.243,55 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-6,15
|
59.138.302,63 |
10:13 |
|
YGGYO YENI GIMAT GMYO
|
199,20
|
0,20
|
6.327.269,60 |
10:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
0,36
|
2.948.272,46 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0,72
|
418.517.385,46 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
1.732.781,81 |
10:13 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,12
|
5.133.325,05 |
10:13 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,35
|
6.306.503,38 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,37
|
558.793,91 |
10:11 |
|
ZERGY ZERAY GMYO
|
21,50
|
0,00
|
14.358.646,44 |
10:13 |
|
ZGYO Z GMYO
|
24,04
|
-1,39
|
44.035.144,16 |
10:13 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
7.963.146,50 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
0,09
|
344.464,04 |
10:12 |
