|
A1CAP A1 CAPITAL YATIRIM
|
6,84
|
-1.87
|
7.804.876,82 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,51
|
-1.95
|
2.671.372,80 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
11,15
|
-1.68
|
6.167.366,39 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
-1.56
|
2.434.070,60 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
-2.02
|
8.451.788,26 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-1.19
|
4.311.227,33 |
10:27 |
|
ADGYO ADRA GMYO
|
57,30
|
1.33
|
8.456.394,80 |
10:27 |
|
AEFES ANADOLU EFES
|
18,84
|
-0.74
|
77.348.883,85 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,19
|
-0.33
|
1.735.457,51 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10
|
0.45
|
1.333.365,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,56
|
-0.47
|
11.753.181,16 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
1.05
|
10.028.222,47 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,82
|
1.16
|
504.900,79 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,32
|
0.54
|
94.162.110,04 |
10:27 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
22.548.077,21 |
10:27 |
|
AKBNK AKBANK
|
68,20
|
-1.94
|
2.287.857.860,50 |
10:27 |
|
AKCNS AKCANSA
|
206,90
|
-1.43
|
4.314.349,00 |
10:27 |
|
AKENR AKENERJI
|
9,98
|
-1.96
|
16.036.163,07 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1.85
|
11.936.457,47 |
10:27 |
|
AKFIS AKFEN INSAAT
|
14,14
|
-4.07
|
40.634.402,95 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-3.74
|
94.003.247,28 |
10:26 |
|
AKGRT AKSIGORTA
|
5,70
|
-1.04
|
7.622.509,35 |
10:27 |
|
AKHAN AKHAN UN
|
31,44
|
-2.48
|
6.359.346,56 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
241,00
|
0.04
|
539.575,30 |
10:27 |
|
AKSA AKSA
|
10,77
|
-1.37
|
16.863.549,80 |
10:27 |
|
AKSEN AKSA ENERJI
|
72,25
|
-2.96
|
62.085.331,35 |
10:27 |
|
AKSGY AKIS GMYO
|
9,74
|
-1.52
|
5.842.290,80 |
10:27 |
|
AKSUE AKSU ENERJI
|
24,70
|
-4.63
|
8.859.451,56 |
10:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-3.37
|
185.585,11 |
10:26 |
|
ALARK ALARKO HOLDING
|
106,20
|
-2.57
|
67.539.555,40 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-2.38
|
29.451.903,98 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,16
|
0.21
|
48.685.521,12 |
10:27 |
|
ALCAR ALARKO CARRIER
|
701,50
|
1.37
|
12.548.657,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-1.62
|
4.464.546,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,36
|
-0.55
|
3.556.864,92 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0.86
|
21.359.288,53 |
10:27 |
|
ALKA ALKIM KAGIT
|
7,72
|
-1.03
|
3.038.568,16 |
10:26 |
|
ALKIM ALKIM KIMYA
|
14,98
|
-1.32
|
2.304.196,27 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
508,00
|
-2.31
|
157.478.109,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,93
|
0.90
|
186.173.939,57 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
-2.71
|
33.108.463,52 |
10:27 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
10.863.172,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
57.462.307,20 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
2.15
|
14.135.609,81 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-2.04
|
3.979.843,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0.82
|
10.957.803,26 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
-0.70
|
2.178.189,90 |
10:26 |
|
ARCLK ARCELIK
|
90,00
|
-1.32
|
13.234.003,75 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,20
|
-4.30
|
71.665.212,05 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
18,79
|
-1.00
|
2.786.020,48 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,40
|
-0.43
|
5.171.968,58 |
10:27 |
|
ARMGD ARMADA GIDA
|
181,00
|
2.72
|
84.120.943,30 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,83
|
-1.03
|
7.794.471,29 |
10:27 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-2.12
|
3.790.511,34 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,45
|
-1.36
|
2.274.963,17 |
10:27 |
|
ASELS ASELSAN
|
373,75
|
-0.86
|
1.506.772.877,25 |
10:27 |
|
ASGYO ASCE GMYO
|
10,88
|
-1.27
|
4.290.099,09 |
10:27 |
|
ASTOR ASTOR ENERJI
|
259,75
|
-4.59
|
1.996.930.486,25 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
46,18
|
-1.79
|
2.162.433,30 |
10:27 |
|
ATAGY ATA GMYO
|
9,95
|
-2.16
|
133.881,61 |
10:25 |
|
ATAKP ATAKEY PATATES
|
38,16
|
0.16
|
752.962,60 |
10:26 |
|
ATATP ATP YAZILIM
|
264,00
|
-2.31
|
23.224.567,00 |
10:27 |
|
ATATR ATA TURIZM
|
12,79
|
0.87
|
315.045.577,51 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0.11
|
10.967,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
-5.94
|
2.161.528,33 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0.09
|
431.907,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,43
|
-0.90
|
1.668.171,54 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,58
|
-1.70
|
4.729.828,18 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-1.25
|
3.798.917,73 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1.06
|
4.087.076,60 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
-1.64
|
1.580.276,69 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
428,75
|
-8.14
|
39.389.013,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-1.97
|
3.023.185,94 |
10:27 |
|
AYEN AYEN ENERJI
|
29,52
|
-1.27
|
2.905.399,54 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,60
|
1.47
|
241.334,40 |
09:55 |
|
AYGAZ AYGAZ
|
324,75
|
-0.61
|
33.017.589,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,31
|
-4.34
|
5.796.239,18 |
10:27 |
|
BAGFS BAGFAS
|
26,56
|
-2.99
|
6.486.936,36 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
156,00
|
-8.29
|
158.966.073,40 |
10:27 |
|
BAKAB BAK AMBALAJ
|
35,32
|
-2.91
|
1.186.100,80 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.29
|
168.259,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,81
|
-3.70
|
41.242.308,28 |
10:27 |
|
BANVT BANVIT
|
145,40
|
-1.09
|
2.975.848,10 |
10:26 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-1.50
|
222.906,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-0.23
|
15.925,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
-0.96
|
1.996.386,30 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,84
|
-3.27
|
4.538.802,19 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,16
|
-0.63
|
840.258,47 |
10:27 |
|
BERA BERA HOLDING
|
13,00
|
-1.52
|
7.316.985,55 |
10:27 |
|
BESLR BESLER GIDA
|
12,38
|
-1.20
|
2.126.862,26 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
27,64
|
-1.92
|
14.734.593,78 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
73,95
|
-5.01
|
116.234.286,85 |
10:22 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-7.89
|
19.083.360,40 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
122,30
|
-0.73
|
3.038.663,30 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
19,46
|
-1.87
|
3.734.986,20 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,06
|
-1.56
|
2.133.640,40 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
149,10
|
-4.97
|
211.823.471,00 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
-3.41
|
5.346.065,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
0.36
|
420.514.945,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
-4.23
|
7.103.663,20 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-4.97
|
56.546.015,66 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
-3.98
|
11.766.965,78 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-1.90
|
782.509,78 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,40
|
-8.40
|
183.327.512,23 |
10:23 |
|
BKRGY BAKIRCI GMYO
|
7,59
|
-2.32
|
30.694.399,58 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,94
|
-2.02
|
7.724.233,34 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
36,38
|
-1.41
|
11.057.374,66 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
12,04
|
9.95
|
21.831.302,28 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
51,05
|
2.39
|
168.977.114,80 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-1.14
|
3.334.647,18 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,98
|
-1.88
|
15.773.685,92 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-3.15
|
7.156.048,40 |
10:27 |
|
BORSK BOR SEKER
|
6,06
|
-1.46
|
4.688.736,44 |
10:27 |
|
BOSSA BOSSA
|
6,83
|
2.25
|
26.016.883,85 |
10:27 |
|
BRISA BRISA
|
74,30
|
-1.59
|
878.220,50 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
-0
|
70.549,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0.13
|
599.083,23 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,60
|
-1.13
|
2.669.078,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-1.35
|
11.391.038,33 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
-1.96
|
189.493,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-2.55
|
172.823.985,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
-1.32
|
7.801.315,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
18,43
|
-3.00
|
12.185.349,80 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,35
|
-4.29
|
140.858.270,51 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,52
|
-0.54
|
1.873.624,83 |
10:27 |
|
BULGS BULLS GSYO
|
26,66
|
-4.58
|
13.199.573,24 |
10:27 |
|
BURCE BURCELIK
|
29,66
|
-2.75
|
5.693.705,74 |
10:27 |
|
BURVA BURCELIK VANA
|
546,00
|
-4.71
|
3.936.912,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-4.63
|
37.346.717,50 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
31,80
|
-0.69
|
3.521.107,12 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,24
|
-2.36
|
96.219.250,35 |
10:27 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-0
|
16.834,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
61,35
|
-2.62
|
9.374.850,45 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-0.32
|
36.600.484,75 |
10:27 |
|
CELHA CELIK HALAT
|
28,14
|
-4.61
|
21.133.648,94 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,99
|
-1.97
|
5.649.368,08 |
10:27 |
|
CEMTS CEMTAS
|
8,45
|
-0.71
|
1.165.749,58 |
10:27 |
|
CEMZY CEM ZEYTIN
|
15,09
|
-3.58
|
65.831.234,20 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
31,18
|
-1.95
|
58.681.850,06 |
10:27 |
|
CGCAM CAGDAS CAM
|
28,90
|
-1.90
|
6.086.553,74 |
10:27 |
|
CIMSA CIMSA
|
42,32
|
-1.63
|
154.486.220,90 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
151,20
|
-4.91
|
260.239.493,40 |
10:25 |
|
CLEBI CELEBI
|
1.400,00
|
-0.57
|
4.778.151,00 |
10:27 |
|
CMBTN CIMBETON
|
1.551,00
|
-0.58
|
4.959.470,00 |
10:27 |
|
CMENT CIMENTAS
|
249,50
|
-0.20
|
69.860,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,13
|
-2.29
|
2.577.792,27 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,30
|
-0.26
|
914.232,60 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
23,02
|
-0.26
|
25.302.581,88 |
10:27 |
|
CRFSA CARREFOURSA
|
240,50
|
-2.51
|
61.413.378,40 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-1.74
|
2.523.953,70 |
10:26 |
|
CVKMD CVK MADEN
|
13,75
|
-3.17
|
67.270.458,60 |
10:27 |
|
CWENE CW ENERJI
|
28,14
|
-2.63
|
60.772.921,62 |
10:27 |
|
DAGI DAGI GIYIM
|
8,67
|
-1.59
|
5.063.688,58 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,31
|
-3.82
|
35.181.259,41 |
10:27 |
|
DARDL DARDANEL
|
1,46
|
-2.01
|
3.656.554,57 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,80
|
-1.19
|
3.393.951,61 |
10:27 |
|
DENGE DENGE HOLDING
|
2,40
|
-0.41
|
10.365.020,36 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-2.40
|
5.741.006,38 |
10:27 |
|
DERIM DERIMOD
|
33,00
|
-1.73
|
1.485.306,10 |
10:27 |
|
DESA DESA DERI
|
9,41
|
-1.36
|
969.297,37 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
38,70
|
-1.38
|
726.034,44 |
10:27 |
|
DEVA DEVA HOLDING
|
96,25
|
-0.98
|
8.440.400,40 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,25
|
-1.52
|
1.078.014,75 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0.92
|
317.087,78 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-4.72
|
3.628.263,25 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,22
|
0.72
|
67.993,12 |
09:55 |
|
DITAS DITAS BDY
|
16,54
|
-1.14
|
3.185.462,07 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.85
|
3.135.157,48 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
0.48
|
35.523.153,79 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
-0.90
|
2.521.725,10 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,65
|
-2.11
|
1.370.208,04 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
158,40
|
-1.19
|
15.903.773,90 |
10:27 |
|
DOCO DO-CO
|
10.960,00
|
-0.11
|
2.029.472,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,04
|
-2.54
|
1.348.031,28 |
10:26 |
|
DOFRB DOF ROBOTIK
|
96,30
|
-2.03
|
53.205.917,75 |
10:27 |
|
DOGUB DOGUSAN
|
56,90
|
-1.73
|
3.126.674,20 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-2.16
|
24.338.270,88 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-1.88
|
1.255.611,12 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
-4.14
|
491.781.397,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
99,75
|
-3.25
|
12.538.540,50 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0.58
|
583.457,82 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
18,88
|
-3.18
|
4.901.514,76 |
10:27 |
|
DYOBY DYO BOYA
|
12,66
|
-0.47
|
2.479.585,19 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,77
|
-3.72
|
4.336.592,14 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,35
|
-1.39
|
4.174.124,75 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
66,05
|
-1.49
|
29.165.147,75 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
36,26
|
-1.84
|
8.206.721,24 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75
|
-2.76
|
4.106.653,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,12
|
-0.49
|
11.047.739,86 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
-1.10
|
5.808.815,94 |
10:27 |
|
EFOR EFOR YATIRIM
|
20,08
|
0.45
|
110.507.853,34 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
6.197,50
|
-1.00
|
59.308.122,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
-4.83
|
13.975.227,42 |
10:20 |
|
EGEPO NASMED EGEPOL
|
8,98
|
-1.75
|
6.095.703,84 |
10:27 |
|
EGGUB EGE GUBRE
|
107,30
|
-1.92
|
3.121.344,40 |
10:27 |
|
EGPRO EGE PROFIL
|
36,94
|
-0.38
|
3.589.787,52 |
10:27 |
|
EGSER EGE SERAMIK
|
2,86
|
-0.35
|
270.045,65 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
42,30
|
-2.53
|
20.593.859,04 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-2.17
|
470.482.162,83 |
10:27 |
|
EKIM EKIM TURIZM
|
15,99
|
-2.50
|
35.422.909,61 |
10:27 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
67.382,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,49
|
-1.97
|
4.183.226,41 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1.13
|
822.897,26 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,26
|
-1.22
|
2.317.528,24 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
11,82
|
-1.58
|
3.765.820,42 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
1.92
|
74.746,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,45
|
-1.83
|
37.022.221,95 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
0.06
|
8.060.406,40 |
10:27 |
|
ENERY ENERYA ENERJI
|
12,95
|
1.97
|
345.840.120,92 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
-1.60
|
270.319.356,00 |
10:27 |
|
ENKAI ENKA INSAAT
|
84,70
|
-1.28
|
204.310.957,70 |
10:27 |
|
ENPRA ENPARA BANK
|
52,00
|
-0
|
120.172,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,99
|
-1.97
|
7.935.267,77 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-2.58
|
7.144.013,24 |
10:27 |
|
EPLAS EGEPLAST
|
6,16
|
-3.60
|
14.552.265,67 |
10:24 |
|
ERBOS ERBOSAN
|
141,70
|
-1.32
|
339.017,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
41,88
|
-1.18
|
3.148.335,08 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,28
|
-2.56
|
696.420.308,50 |
10:27 |
|
ERSU ERSU GIDA
|
21,06
|
-3.13
|
1.206.764,94 |
10:26 |
|
ESCAR ESCAR FILO
|
41,12
|
-2.79
|
96.391.962,88 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
-1.20
|
8.911.358,74 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0.90
|
8.747.386,61 |
10:27 |
|
ETILR ETILER GIDA
|
5,92
|
-1.33
|
6.570.288,40 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,66
|
-8.84
|
4.182.231,46 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
644.229,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,18
|
-0.84
|
2.290.500,03 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
66,35
|
-5.08
|
422.341.956,95 |
10:19 |
|
EUREN EUROPEN ENDUSTRI
|
3,70
|
-1.33
|
10.206.024,19 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,64
|
0.65
|
374.341,16 |
10:27 |
|
EYGYO EYG GMYO
|
2,49
|
-1.19
|
2.939.472,93 |
10:26 |
|
FADE FADE GIDA
|
14,51
|
-1.29
|
3.090.697,67 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
-1.84
|
43.884.238,08 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
-5.96
|
4.421.104,21 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-1.05
|
2.054.305,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
-0.70
|
9.063.260,92 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,38
|
-2.13
|
3.387.797,78 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
110,30
|
-1.78
|
27.423.485,00 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
3.133.440,54 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,72
|
-2.25
|
8.715.417,50 |
10:27 |
|
FROTO FORD OTOSAN
|
77,85
|
-0.70
|
209.212.874,15 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,26
|
-2.01
|
33.708.960,97 |
10:27 |
|
GARAN GARANTI BANKASI
|
125,90
|
-1.49
|
587.307.689,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-0.98
|
3.525.278,72 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,25
|
-9.28
|
2.426.602,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1.45
|
3.879.321,73 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
-0.78
|
1.220.792,46 |
10:27 |
|
GENIL GEN ILAC
|
10,83
|
-2.43
|
57.558.020,87 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,32
|
-0.58
|
22.437.188,69 |
10:27 |
|
GENTS GENTAS
|
4,85
|
-1.02
|
1.932.604,63 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
32,34
|
-1.88
|
28.480.233,50 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,00
|
-3.88
|
241.694.146,85 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
-4.30
|
33.471.670,75 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,18
|
-0.36
|
149.010,13 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,30
|
-3.27
|
6.655.389,75 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-1.52
|
109.486.837,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
0.34
|
2.656.413,87 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-0.56
|
4.862.856,94 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,66
|
-2.26
|
19.586.835,10 |
10:27 |
|
GOKNR GOKNUR GIDA
|
17,40
|
-1.97
|
14.360.680,31 |
10:27 |
|
GOLDA GOLDA GIDA
|
12,01
|
-0.33
|
34.075.463,60 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
282,50
|
-0.79
|
2.876.231,25 |
10:27 |
|
GOODY GOOD-YEAR
|
2,59
|
-0.77
|
2.729.711,54 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-1.08
|
1.962.134,88 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,22
|
-1.92
|
947.753,92 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,00
|
-0.68
|
13.284.647,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
210,10
|
-4.63
|
27.780.726,40 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,77
|
2.15
|
27.220.500,45 |
10:27 |
|
GSDHO GSD HOLDING
|
4,53
|
-1.52
|
9.529.835,65 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-2.00
|
30.933.199,66 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
619.899.906,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
653.234,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
21,78
|
-1.54
|
8.571.597,24 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
45,90
|
-2.34
|
5.705.979,76 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,68
|
-0.87
|
238.779.527,26 |
10:27 |
|
HATEK HATAY TEKSTIL
|
12,53
|
-1.10
|
1.218.420,33 |
10:26 |
|
HATSN HATSAN GEMI
|
58,85
|
-2.00
|
29.883.556,05 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,97
|
-4.83
|
27.328.766,20 |
10:27 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
7.228.881,96 |
10:27 |
|
HEKTS HEKTAS
|
2,61
|
-2.25
|
175.273.183,54 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
-0.71
|
4.199.207,69 |
10:27 |
|
HLGYO HALK GMYO
|
4,12
|
-1.44
|
7.100.239,15 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
-1.53
|
17.911.471,20 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
2.81
|
142.871.462,70 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
32,52
|
-1.16
|
1.581.011,40 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,11
|
0.48
|
577.468,12 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1.27
|
27.016.388,77 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-0.65
|
15.234.481,55 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
17,85
|
-1.38
|
3.147.988,32 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,27
|
-4.11
|
6.125.488,79 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,70
|
-2.53
|
440.477,09 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
3.342.015,00 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,16
|
0.21
|
3.389.495,22 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,89
|
-4.06
|
1.249.227,63 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
2.290.534,29 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-4.35
|
87.145.459,34 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-2.52
|
12.860.222,35 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,19
|
-7.75
|
1.363.330,84 |
10:26 |
|
IMASM IMAS MAKINA
|
2,22
|
-0.45
|
5.682.515,92 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,06
|
-0.81
|
4.516.183,07 |
10:27 |
|
INFO INFO YATIRIM
|
2,39
|
-1.24
|
85.711.381,40 |
10:27 |
|
INGRM INGRAM BILISIM
|
357,75
|
-1.45
|
1.081.122,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
150.900,50 |
09:55 |
|
INTEM INTEMA
|
226,20
|
-1.39
|
677.505,50 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
55,40
|
-2.81
|
118.415.272,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
-1.21
|
2.953.520,34 |
10:26 |
|
INVES INVESTCO HOLDING
|
789,00
|
2.07
|
3.944.290,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1.41
|
57.610,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
-1.95
|
1.097.068.345,26 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
-0.66
|
22.754.826,70 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,38
|
-1.39
|
1.855.696,83 |
10:27 |
|
ISGSY IS GIRISIM
|
15,07
|
-2.14
|
11.576.497,94 |
10:26 |
|
ISGYO IS GMYO
|
22,00
|
-1.70
|
3.355.085,42 |
10:27 |
|
ISKPL ISIK PLASTIK
|
6,86
|
5.86
|
304.852.499,25 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16
|
-1.19
|
16.357.093,14 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,69
|
-1.76
|
686.312,99 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,80
|
-6.49
|
51.423.242,25 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,29
|
-0.41
|
409.930,13 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-4.09
|
9.067.111,37 |
10:27 |
|
IZFAS IZMIR FIRCA
|
52,45
|
2.84
|
75.138.462,75 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
47,12
|
-1.26
|
1.619.984,42 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,19
|
-2.34
|
10.099.688,44 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
15,98
|
-1.05
|
8.860.528,82 |
10:27 |
|
KAPLM KAPLAMIN
|
317,75
|
-5.08
|
7.462.140,00 |
10:27 |
|
KARCL KARDEMIR CELIK
|
218,40
|
-6.27
|
210.748.783,70 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
7,50
|
-2.09
|
13.181.516,38 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
12,47
|
-4.08
|
94.693.108,67 |
10:27 |
|
KARTN KARTONSAN
|
144,70
|
-3.60
|
13.087.470,20 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0.55
|
17.787.263,50 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0.52
|
3.761.602,40 |
10:27 |
|
KBORU KUZEY BORU
|
15,99
|
-0.68
|
25.469.997,22 |
10:27 |
|
KCAER KOCAER CELIK
|
12,46
|
-2.20
|
17.330.522,98 |
10:27 |
|
KCHOL KOC HOLDING
|
213,80
|
-2.29
|
865.233.676,50 |
10:27 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
204.480,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-4.65
|
436.896,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,72
|
-1.28
|
2.510.917,72 |
10:27 |
|
KGYO KORAY GMYO
|
11,56
|
-2.53
|
19.219.919,57 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,55
|
-1.65
|
1.510.200,91 |
10:27 |
|
KLGYO KILER GMYO
|
4,33
|
-1.59
|
3.933.665,82 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,98
|
-1.65
|
3.527.542,22 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
26,14
|
-1.80
|
986.463,70 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.91
|
39.071,00 |
09:55 |
|
KLRHO KILER HOLDING
|
54,30
|
-1.54
|
8.261.108,85 |
10:27 |
|
KLSER KALESERAMIK
|
22,24
|
-1.51
|
1.651.736,08 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,21
|
-3.06
|
2.994.982,11 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-1.92
|
14.127.520,20 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,94
|
-1.70
|
3.306.591,08 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,29
|
-1.76
|
3.814.870,68 |
10:27 |
|
KOCMT KOC METALURJI
|
4,06
|
-3.79
|
73.971.888,81 |
10:27 |
|
KONKA KONYA KAGIT
|
8,69
|
-1.59
|
2.381.344,80 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-1.49
|
265.333,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-2.18
|
22.053.387,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
4,83
|
-1.43
|
4.351.110,00 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,70
|
-1.07
|
12.551.151,94 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
11,88
|
-1.41
|
3.257.074,32 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
95,70
|
0.31
|
103.600.202,15 |
10:27 |
|
KRDMA KARDEMIR (A)
|
45,94
|
-3.45
|
45.706.806,12 |
10:27 |
|
KRDMB KARDEMIR (B)
|
95,65
|
0.68
|
28.980.814,00 |
10:27 |
|
KRDMD KARDEMIR (D)
|
42,72
|
-2.91
|
301.311.476,20 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0
|
6.317.823,52 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
-1.73
|
2.272.738,24 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,72
|
-2.33
|
8.665.856,52 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,06
|
-1.23
|
3.506.134,93 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,81
|
-0.68
|
586.571,39 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,20
|
-1.79
|
3.237.351,27 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.43
|
112.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
17.225.603,08 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
-1.23
|
2.172.190,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
-0.63
|
13.858.478,85 |
10:27 |
|
KUVVA KUVVA GIDA
|
170,00
|
-0.06
|
4.584.376,10 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
66,40
|
-4.67
|
208.068.196,60 |
10:17 |
|
KZBGY KIZILBUK GYO
|
1,69
|
-1.74
|
3.997.929,26 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
104.339.828,82 |
10:27 |
|
LIDER LDR TURIZM
|
20,76
|
-4.16
|
17.229.342,40 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-1.94
|
4.812.976,66 |
10:27 |
|
LILAK LILA KAGIT
|
26,86
|
-1.90
|
7.032.224,14 |
10:27 |
|
LINK LINK BILGISAYAR
|
4,98
|
-1.39
|
10.114.015,36 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,07
|
-0.68
|
3.400.959,67 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,94
|
-1.97
|
8.866.458,68 |
10:27 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0.60
|
9.517.540,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,37
|
-1.25
|
3.807.777,65 |
10:26 |
|
LUKSK LUKS KADIFE
|
78,40
|
-1.26
|
776.482,00 |
10:27 |
|
LXGYO LUXERA GMYO
|
8,39
|
-1.99
|
6.372.533,94 |
10:27 |
|
LYDHO LYDIA HOLDING
|
116,00
|
-9.38
|
16.937.652,90 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.500,00
|
-2.56
|
2.297.902,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-3.52
|
13.048.082,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
-1.29
|
1.485.545,64 |
10:26 |
|
MAGEN MARGUN ENERJI
|
32,48
|
-3.16
|
73.511.335,66 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,74
|
-1.58
|
1.572.349,60 |
10:27 |
|
MAKTK MAKINA TAKIM
|
8,90
|
-1.87
|
3.733.949,68 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
31,82
|
-4.84
|
306.856.709,30 |
10:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,70
|
-1.10
|
2.772.171,53 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,89
|
-2.58
|
22.665.598,95 |
10:27 |
|
MARTI MARTI OTEL
|
2,77
|
-8.88
|
555.504.823,34 |
10:21 |
|
MASFN MASFEN ENERJI
|
35,10
|
-2.50
|
24.358.216,00 |
10:27 |
|
MAVI MAVI GIYIM
|
34,58
|
-3.78
|
49.959.423,22 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,30
|
-4.32
|
44.937.852,80 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,74
|
-0.61
|
258.677,38 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
1.86
|
108.044,84 |
09:55 |
|
MEGMT MEGA METAL
|
40,36
|
-3.81
|
30.260.273,42 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,67
|
-1.84
|
2.028.090,13 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
-4.49
|
2.497.918,72 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,73
|
-4.02
|
21.123.010,33 |
10:27 |
|
MERIT MERIT TURIZM
|
15,35
|
-1.16
|
4.085.876,47 |
10:27 |
|
MERKO MERKO GIDA
|
1,15
|
-0
|
5.079.988,14 |
10:27 |
|
METEN METGUN ENERJI
|
17,55
|
-1.96
|
42.863.878,00 |
10:27 |
|
METRO METRO HOLDING
|
8,13
|
-0.25
|
5.147.898,68 |
10:27 |
|
MEYSU MEYSU GIDA
|
9,83
|
-2.96
|
22.783.106,69 |
10:27 |
|
MGROS MIGROS TICARET
|
514,00
|
0.19
|
293.695.896,50 |
10:27 |
|
MHRGY MHR GMYO
|
2,13
|
-1.39
|
2.097.522,78 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
32,50
|
-6.29
|
259.930.046,36 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,88
|
-2.57
|
226.181,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
-1.50
|
3.407.512,60 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,85
|
-0.61
|
508.323,12 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,33
|
-0.56
|
13.922.557,52 |
10:27 |
|
MOGAN MOGAN ENERJI
|
12,17
|
-3.49
|
22.408.131,25 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
23,30
|
-2.10
|
5.807.342,86 |
10:27 |
|
MPARK MLP SAGLIK
|
427,00
|
-0.06
|
30.945.517,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
181.600.577,58 |
10:27 |
|
MRSHL MARSHALL
|
1.593,00
|
-2.15
|
4.561.407,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,44
|
-1.45
|
942.419,15 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
-2.97
|
4.835.557,24 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-1.03
|
12.141,02 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-7.46
|
2.143.720,82 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,02
|
-1.38
|
4.232.765,86 |
10:27 |
|
NETAS NETAS TELEKOM.
|
95,10
|
-1.91
|
9.651.371,15 |
10:27 |
|
NETCD NETCAD YAZILIM
|
107,20
|
-4.11
|
68.903.158,30 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,01
|
-2.43
|
8.661.474,51 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,93
|
-1.44
|
6.294.711,15 |
10:27 |
|
NTHOL NET HOLDING
|
38,34
|
-1.94
|
4.853.578,08 |
10:27 |
|
NUGYO NUROL GMYO
|
8,73
|
-0.80
|
1.218.585,84 |
10:26 |
|
NUHCM NUH CIMENTO
|
212,00
|
-0.93
|
1.291.969,30 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
5,09
|
-1.93
|
11.343.138,42 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-2.57
|
1.179.249,64 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-3.72
|
70.002.658,74 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
876.858,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
62,80
|
-2.71
|
9.011.927,25 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
153,20
|
-3.28
|
14.484.391,80 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
13,92
|
-2.32
|
7.177.387,74 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-3.30
|
799.817,86 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90
|
-2.67
|
7.177.282,78 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-0.14
|
41.026,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
77,60
|
-3.42
|
27.100.884,25 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
6,65
|
-0.75
|
1.345.985,24 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1.89
|
1.786.614,07 |
10:27 |
|
OTKAR OTOKAR
|
299,75
|
-1.40
|
12.861.702,50 |
10:27 |
|
OTTO OTTO HOLDING
|
122,90
|
1.57
|
7.423.016,20 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-2.10
|
34.691.833,46 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
40,28
|
-3.36
|
509.586,08 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
-1.63
|
661.143,28 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,74
|
-2.73
|
2.204.321,70 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
4.947,50
|
-0.65
|
40.729.162,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0
|
5.834.308,32 |
10:27 |
|
OZKGY OZAK GMYO
|
12,39
|
-1.51
|
2.547.577,03 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
30,64
|
1.66
|
1.521.678,40 |
10:25 |
|
OZSUB OZSU BALIK
|
39,70
|
-0.25
|
13.809.551,36 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,17
|
-2.02
|
1.948.643,35 |
10:26 |
|
PAGYO PANORA GMYO
|
133,10
|
-0.82
|
2.955.546,70 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-0
|
45.796.421,45 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
65,90
|
0.30
|
7.071.485,65 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,90
|
-1.65
|
5.192.558,61 |
10:27 |
|
PARSN PARSAN
|
69,15
|
-1.00
|
1.788.771,60 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
3.876.433,20 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
-2.54
|
319.091.917,50 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
-0.07
|
12.341.237,02 |
10:27 |
|
PEKGY PEKER GMYO
|
11,10
|
-5.13
|
439.803.022,12 |
10:23 |
|
PENGD PENGUEN GIDA
|
8,92
|
-1.11
|
815.427,59 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,65
|
-0.78
|
3.097.160,04 |
10:27 |
|
PETKM PETKIM
|
22,10
|
-2.56
|
311.674.741,14 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,24
|
-1.92
|
980.694,05 |
10:27 |
|
PGSUS PEGASUS
|
148,10
|
-1.27
|
406.209.702,40 |
10:27 |
|
PINSU PINAR SU
|
9,75
|
-1.42
|
2.155.361,20 |
10:27 |
|
PKART PLASTIKKART
|
100,70
|
-0.40
|
19.769.420,60 |
10:27 |
|
PKENT PETROKENT TURIZM
|
117,50
|
-2.08
|
1.635.077,30 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
19,52
|
-0.20
|
10.164.181,30 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,94
|
-0.05
|
4.589.452,60 |
10:27 |
|
PNSUT PINAR SUT
|
10,94
|
-2.41
|
8.551.333,73 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,40
|
-0.93
|
2.000.723,82 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.007,50
|
-1.66
|
5.713.555,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-4.99
|
3.386.161,59 |
10:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,00
|
5.19
|
17.341.337,76 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
-1.71
|
2.177.903,69 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,65
|
-7.44
|
22.968.060,40 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
-1.32
|
2.169.514,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-2.79
|
45.033.201,15 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0
|
50.120,00 |
09:55 |
|
QNBTR QNB BANK
|
177,00
|
-0
|
138.414,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-0.35
|
16.699.798,52 |
10:27 |
|
QUICK QUICK SIGORTA
|
56,45
|
-1.83
|
18.645.373,85 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
253,50
|
-4.34
|
35.157.566,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
145,90
|
-0.34
|
1.222.024,50 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
2.99
|
44.531.472,95 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
-0.68
|
47.060.578,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-1.82
|
507.376,19 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
0.45
|
317.687,26 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
2.92
|
29.243.803,80 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
27,08
|
-0.81
|
16.289.106,94 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-1.57
|
7.104.278,14 |
10:27 |
|
RYGYO REYSAS GMYO
|
42,44
|
0.57
|
19.915.486,30 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
0.40
|
15.323.659,74 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,95
|
-0.38
|
4.671.314,53 |
10:27 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-1.94
|
594.309.849,35 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,10
|
0.39
|
3.160.787,08 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
43,02
|
-4.02
|
3.635.378,08 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,08
|
-5.39
|
10.843.609,37 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-1.00
|
629.928,17 |
10:26 |
|
SARAE SA-RA ENERJI
|
74,70
|
-4.84
|
306.330.078,80 |
10:22 |
|
SARKY SARKUYSAN
|
22,18
|
-0.81
|
12.896.522,52 |
10:27 |
|
SASA SASA POLYESTER
|
2,64
|
-5.71
|
2.855.110.160,29 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,16
|
-1.68
|
11.316.251,49 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,23
|
-1.54
|
26.205.657,67 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,90
|
-9.71
|
14.724.131,42 |
10:22 |
|
SEGYO SEKER GMYO
|
3,31
|
-1.19
|
624.925,17 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,26
|
-0.47
|
140.431,66 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
8,20
|
-6.92
|
2.478.924,74 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
2.553.404,50 |
10:23 |
|
SELVA SELVA GIDA
|
1,43
|
-2.05
|
3.647.192,94 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
-2.14
|
2.900.349,56 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
0.23
|
220.266,89 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
586.172,66 |
10:24 |
|
SISE SISE CAM
|
41,42
|
-2.31
|
409.693.441,78 |
10:27 |
|
SKBNK SEKERBANK
|
6,32
|
-0
|
50.522.330,43 |
10:27 |
|
SKTAS SOKTAS
|
3,18
|
-0.93
|
3.013.175,64 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,00
|
-2.53
|
1.099.330,60 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,90
|
-0.35
|
8.173.810,89 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
20,98
|
-2.15
|
2.422.004,90 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-4.24
|
21.544.438,51 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
9,77
|
-0.61
|
15.131.288,62 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,94
|
-2.00
|
7.795.704,37 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,00
|
-1.96
|
3.784.409,64 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,47
|
1.48
|
96.708,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0
|
117.423,97 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-3.64
|
47.023.710,58 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
9,68
|
-0.82
|
4.983.862,93 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
-0.94
|
17.766.161,70 |
10:27 |
|
SONME SONMEZ FILAMENT
|
132,90
|
-0.60
|
776.859,10 |
10:27 |
|
SRVGY SERVET GMYO
|
2,35
|
-0.84
|
4.241.963,63 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
30,04
|
-2.78
|
13.718.322,42 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
77.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,54
|
-1.23
|
830.471,90 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
27,90
|
-3.26
|
9.843.082,42 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,71
|
-2.33
|
3.859.238,19 |
10:27 |
|
SVGYO SAVUR GMYO
|
14,42
|
-7.27
|
96.998.450,89 |
10:21 |
|
TABGD TAB GIDA
|
225,70
|
0.31
|
14.949.017,30 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
500,50
|
-2.72
|
8.002.006,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,00
|
-2.51
|
22.799.702,01 |
10:27 |
|
TATGD TAT GIDA
|
17,21
|
-1.32
|
1.845.179,81 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-0.79
|
157.512.413,75 |
10:27 |
|
TBORG T.TUBORG
|
129,00
|
-0.15
|
1.676.283,10 |
10:27 |
|
TCELL TURKCELL
|
97,85
|
-1.56
|
480.942.591,25 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
-5.07
|
90.447.667,70 |
10:22 |
|
TDGYO TREND GMYO
|
22,00
|
7.42
|
27.928.504,85 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,50
|
-4.85
|
556.329.145,76 |
10:23 |
|
TEKTU TEK-ART TURIZM
|
6,66
|
-2.49
|
3.182.048,06 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-3.66
|
1.089.148.941,20 |
10:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,62
|
-0.23
|
2.576.225,92 |
10:26 |
|
TGSAS TGS DIS TICARET
|
192,40
|
-2.83
|
11.349.638,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
-0.61
|
2.018.748.834,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
220,20
|
-4.26
|
336.666.368,40 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
153,70
|
-1.85
|
346.328.294,70 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,84
|
-0.63
|
6.245.608,21 |
10:27 |
|
TLMAN TRABZON LIMAN
|
75,00
|
-1.32
|
1.834.414,00 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
288,25
|
-0
|
21.520.918,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
2.81
|
16.622.644,45 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
30,52
|
-3.72
|
33.986.898,82 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-1.23
|
111.127.311,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,28
|
-2.32
|
677.151.946,11 |
10:27 |
|
TRCAS TURCAS HOLDING
|
49,06
|
-0.04
|
9.743.774,14 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-1.35
|
29.424.610,90 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
-1.14
|
9.813.110,95 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.237,50
|
-5.83
|
172.689.805,00 |
10:21 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
389.449,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
-1.89
|
101.867.311,50 |
10:27 |
|
TSGYO TSKB GMYO
|
5,51
|
-0.90
|
5.979.310,51 |
10:26 |
|
TSKB T.S.K.B.
|
10,99
|
-2.14
|
27.042.932,23 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1.03
|
141.868.633,37 |
10:27 |
|
TTKOM TURK TELEKOM
|
54,00
|
-1.55
|
387.412.265,35 |
10:27 |
|
TTRAK TURK TRAKTOR
|
413,25
|
-1.49
|
5.234.461,75 |
10:27 |
|
TUCLK TUGCELIK
|
3,69
|
-1.86
|
5.550.140,25 |
10:27 |
|
TUKAS TUKAS
|
1,97
|
-1.50
|
11.551.365,65 |
10:27 |
|
TUPRS TUPRAS
|
409,75
|
-0.67
|
1.219.464.469,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,66
|
-2.41
|
7.617.868,88 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-1.87
|
7.313.029,42 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
35.440.043,95 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
20,02
|
-1.86
|
6.731.427,64 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.374,00
|
-1.08
|
4.376.922,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
0.38
|
216.693,12 |
10:22 |
|
ULKER ULKER BISKUVI
|
87,75
|
-1.57
|
63.478.277,35 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
-1.27
|
3.322.503,84 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
223,10
|
-0.71
|
4.380.885,80 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
-0.52
|
8.682.191,88 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
5.259.169,08 |
10:26 |
|
USAK USAK SERAMIK
|
1,16
|
-0
|
5.052.466,41 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
63,05
|
-7.14
|
8.135.665,85 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
-3.36
|
361.050.200,92 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
10,71
|
-1.02
|
7.501.647,56 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,07
|
-1.83
|
32.450.581,80 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
-0.98
|
511.199,70 |
10:27 |
|
VANGD VANET GIDA
|
88,60
|
0.11
|
1.085.772,25 |
10:26 |
|
VBTYZ VBT YAZILIM
|
31,70
|
-3.35
|
7.236.347,48 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
32,48
|
-0.06
|
1.403.744,28 |
10:26 |
|
VERUS VERUSA HOLDING
|
546,00
|
4.40
|
7.031.488,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,63
|
-1.57
|
19.943.425,37 |
10:27 |
|
VESTL VESTEL
|
25,08
|
-2.18
|
55.337.067,18 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
101,60
|
-5.84
|
84.489.404,70 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,42
|
-1.74
|
201.218,56 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,87
|
-1.06
|
7.265.118,85 |
10:27 |
|
VKING VIKING KAGIT
|
20,16
|
-0.88
|
618.875,98 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,67
|
-1.76
|
2.315.219,38 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
37,62
|
-0.84
|
4.531.299,36 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,23
|
9.99
|
31.836.154,12 |
10:27 |
|
YATAS YATAS
|
29,28
|
-1.48
|
4.209.093,86 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-0.95
|
1.777.602,88 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.16
|
23.291,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,04
|
-0.93
|
98.971.119,64 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-2.63
|
3.623.945,80 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
0.27
|
1.996.604,40 |
10:26 |
|
YIGIT YIGIT AKU
|
20,70
|
-1.90
|
6.265.916,22 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-3.63
|
2.739.862.545,44 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
73.554.149,90 |
10:27 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0
|
110.952,90 |
09:55 |
|
YUNSA YUNSA
|
7,18
|
-0.97
|
2.517.139,92 |
10:27 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
155.051,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,52
|
-1.96
|
9.947.356,38 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
-1.52
|
728.243,96 |
10:27 |
|
ZERGY ZERAY GMYO
|
8,93
|
-3.25
|
9.157.001,11 |
10:27 |
|
ZGYO Z GMYO
|
20,98
|
-0.29
|
9.834.544,92 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,49
|
-1.19
|
170.028.643,70 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,71
|
-1.74
|
10.047.233,53 |
10:27 |
