|
A1CAP A1 CAPITAL YATIRIM
|
15,90
|
-1,55
|
210.869.757,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
-0,73
|
43.458.764,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-1,26
|
12.961.544,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-2,07
|
46.158.233,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
193.296.158,56 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60
|
0,00
|
65.975.419,20 |
18:10 |
|
AEFES ANADOLU EFES
|
17,51
|
-1,24
|
578.566.101,62 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,62
|
-4,26
|
112.850.818,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
-1,25
|
29.094.686,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-0,34
|
107.653.431,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,34
|
139.262.714,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,81
|
-1,78
|
4.444.523,96 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-0,09
|
94.895.287,46 |
18:10 |
|
AHSGY AHES GMYO
|
20,64
|
-3,01
|
69.291.055,50 |
18:10 |
|
AKBNK AKBANK
|
75,70
|
-0,13
|
6.957.751.980,90 |
18:10 |
|
AKCNS AKCANSA
|
201,40
|
-2,47
|
45.078.407,90 |
18:10 |
|
AKENR AKENERJI
|
9,67
|
-0,41
|
27.414.650,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,69
|
46.896.210,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
38,88
|
9,95
|
616.666.389,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
3,02
|
161.413.612,78 |
18:10 |
|
AKGRT AKSIGORTA
|
7,94
|
-3,17
|
50.494.298,89 |
18:10 |
|
AKHAN AKHAN UN
|
25,80
|
1,42
|
265.618.413,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
5.022.626,00 |
18:10 |
|
AKSA AKSA
|
11,11
|
-0,09
|
219.938.648,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,00
|
-1,58
|
402.474.654,65 |
18:10 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
81.883.531,02 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,14
|
-2,09
|
56.729.025,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
4.612.358,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,00
|
-2,17
|
306.784.810,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1,20
|
95.310.596,85 |
18:10 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-0,46
|
17.694.194,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-3,96
|
23.193.563,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70
|
-1,05
|
30.642.988,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,77
|
-1,65
|
53.768.995,57 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,48
|
1,32
|
136.994.167,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,26
|
10,00
|
162.146.816,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75
|
9,92
|
852.761.017,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,79
|
-1,15
|
1.347.732.919,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,04
|
-0,99
|
426.674.543,23 |
18:10 |
|
ALVES ALVES KABLO
|
3,01
|
0,33
|
245.223.022,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
-1,13
|
7.537.215,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,00
|
15.068.677,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
-1,58
|
135.260.285,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,86
|
128.782.150,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-2,11
|
122.558.315,05 |
18:10 |
|
ARCLK ARCELIK
|
113,00
|
-1,57
|
200.808.691,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54
|
0,14
|
132.920.074,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
-1,80
|
11.300.732,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,10
|
-0,63
|
173.595.980,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
79,55
|
0,70
|
165.453.262,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,16
|
0,73
|
131.353.023,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,50
|
2,94
|
76.912.687,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-1,87
|
22.381.942,01 |
18:10 |
|
ASELS ASELSAN
|
348,75
|
2,20
|
14.659.810.706,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,07
|
-1,16
|
33.247.520,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
185,20
|
1,37
|
4.455.870.359,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
-2,64
|
75.212.348,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,80
|
-1,16
|
2.840.126,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,85
|
14.261.674,70 |
18:10 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,89
|
129.485.394,00 |
18:10 |
|
ATATR ATA TURIZM
|
10,68
|
-2,73
|
606.995.397,39 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
-8,52
|
6.825.949,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,62
|
-5,79
|
16.170.743,27 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-2,67
|
1.001.646,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,50
|
-1,29
|
10.537.683,45 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
-2,63
|
39.694.046,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
2,38
|
106.444.967,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
2,34
|
115.668.565,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,57
|
0,38
|
25.782.588,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
681,00
|
-6,71
|
166.036.243,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,32
|
1,23
|
63.222.541,64 |
18:10 |
|
AYEN AYEN ENERJI
|
27,68
|
-0,65
|
21.902.080,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
-1,04
|
6.980.334,60 |
18:10 |
|
AYGAZ AYGAZ
|
240,20
|
1,52
|
237.678.161,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-2,16
|
19.987.201,72 |
18:10 |
|
BAGFS BAGFAS
|
39,18
|
5,21
|
277.249.542,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
320.502.579,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-1,15
|
7.140.060,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,40
|
2,26
|
9.775.842,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,18
|
-2,94
|
96.036.671,96 |
18:10 |
|
BANVT BANVIT
|
154,50
|
0,32
|
29.207.781,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
49,52
|
0,73
|
59.437.093,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
679.803,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
2,02
|
32.173.545,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,10
|
66.910.346,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-0,70
|
22.086.455,11 |
18:10 |
|
BERA BERA HOLDING
|
17,30
|
-2,86
|
193.434.548,01 |
18:10 |
|
BESLR BESLER GIDA
|
13,82
|
-3,83
|
158.139.713,95 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,98
|
-9,65
|
1.362.064.167,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-1,72
|
16.282.593,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
-0,84
|
16.828.271,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,86
|
36.509.077,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-1,01
|
23.312.926,57 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-1,14
|
33.707.925,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,30
|
-0,12
|
20.530.921,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
-1,89
|
3.001.007.090,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,99
|
27.705.543,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-0,94
|
148.394.063,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-2,33
|
63.181.762,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-0,88
|
5.177.432,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
25.327.955,27 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,48
|
3,28
|
44.494.972,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,80
|
0,62
|
139.188.089,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-2,55
|
21.684.348,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
-2,78
|
387.851.463,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
24.057.526,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,00
|
47.585.867,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
35.259.414,83 |
18:10 |
|
BORSK BOR SEKER
|
6,07
|
-0,82
|
41.173.239,29 |
18:10 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
4.109.106,80 |
18:10 |
|
BRISA BRISA
|
85,60
|
-0,47
|
17.493.190,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
2.773.697,59 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
-2,56
|
8.908.304,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
-1,49
|
41.555.706,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96
|
-0,24
|
101.384.215,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-1,09
|
842.606,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00
|
-3,29
|
659.278.777,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
-0,49
|
109.588.921,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
0,48
|
324.968.050,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,87
|
-0,87
|
1.116.382.047,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,28
|
20.901.004,67 |
18:10 |
|
BULGS BULLS GSYO
|
42,32
|
2,07
|
530.216.536,48 |
18:10 |
|
BURCE BURCELIK
|
38,26
|
-0,93
|
143.556.733,42 |
18:10 |
|
BURVA BURCELIK VANA
|
775,00
|
0,78
|
49.270.362,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
-1,12
|
50.611.653,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,20
|
-2,92
|
4.074.438,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
-1,91
|
340.502.432,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.628.395,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,10
|
-4,29
|
195.611.049,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
1,35
|
252.468.321,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,76
|
-0,51
|
24.557.068,67 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,50
|
42.674.060,72 |
18:10 |
|
CEMTS CEMTAS
|
10,38
|
-1,24
|
16.984.712,53 |
18:10 |
|
CEMZY CEM ZEYTIN
|
63,00
|
3,28
|
389.841.343,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,52
|
-1,10
|
49.136.820,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,02
|
-3,69
|
95.332.841,48 |
18:10 |
|
CIMSA CIMSA
|
48,60
|
-2,99
|
268.940.184,20 |
18:10 |
|
CLEBI CELEBI
|
1.788,00
|
-1,11
|
117.842.404,00 |
18:10 |
|
CMBTN CIMBETON
|
1.713,00
|
-0,46
|
12.869.427,00 |
18:10 |
|
CMENT CIMENTAS
|
339,00
|
-1,45
|
1.595.320,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,45
|
-3,90
|
49.734.855,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,20
|
-0,38
|
6.235.433,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
80,00
|
5,96
|
83.398.589,20 |
18:10 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,97
|
27.692.110,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,94
|
12.905.166,66 |
18:10 |
|
CVKMD CVK MADEN
|
29,10
|
-4,02
|
742.011.289,64 |
18:10 |
|
CWENE CW ENERJI
|
29,02
|
-1,89
|
422.721.955,78 |
18:10 |
|
DAGI DAGI GIYIM
|
5,80
|
0,35
|
13.403.161,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,25
|
1,73
|
873.841.241,74 |
18:10 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
29.700.632,39 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-0,48
|
55.407.499,97 |
18:10 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
53.764.679,12 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-0,34
|
43.278.294,67 |
18:10 |
|
DERIM DERIMOD
|
39,70
|
2,48
|
40.439.978,58 |
18:10 |
|
DESA DESA DERI
|
11,94
|
-2,53
|
17.590.030,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,72
|
-0,82
|
22.244.464,98 |
18:10 |
|
DEVA DEVA HOLDING
|
62,80
|
0,96
|
40.304.017,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,00
|
3,86
|
79.118.838,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,58
|
0,35
|
2.023.355,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
-0,51
|
7.707.892,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
-1,50
|
1.504.941,90 |
18:10 |
|
DITAS DITAS DOGAN
|
43,74
|
-2,71
|
85.290.044,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
39.644.045,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,35
|
0,69
|
355.762.648,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-1,41
|
24.409.924,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
-0,20
|
16.501.242,31 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-0,71
|
289.892.481,60 |
18:10 |
|
DOCO DO-CO
|
9.170,00
|
1,52
|
106.736.957,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,06
|
-2,01
|
71.824.842,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,90
|
3,28
|
1.494.446.900,40 |
18:10 |
|
DOGUB DOGUSAN
|
59,00
|
-0,84
|
27.363.535,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,06
|
0,00
|
121.263.584,82 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-2,37
|
7.049.368,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.840,00
|
1,38
|
1.417.673.667,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,01
|
54.877.985,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
17.544.190,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
3,37
|
149.914.594,48 |
18:10 |
|
DYOBY DYO BOYA
|
13,34
|
-1,40
|
21.977.547,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,71
|
1,72
|
29.166.713,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
2,02
|
33.900.194,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,00
|
2,37
|
959.474.507,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,34
|
6,82
|
1.422.038.114,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
2,54
|
166.126.125,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,23
|
2,23
|
219.029.300,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-0,39
|
24.120.913,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
15.450.717,94 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
0,08
|
60.532.650,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
1,18
|
86.108.329,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,55
|
-3,83
|
36.555.634,89 |
18:10 |
|
EGGUB EGE GUBRE
|
125,10
|
3,47
|
243.803.215,10 |
18:10 |
|
EGPRO EGE PROFIL
|
29,22
|
-2,14
|
28.435.049,80 |
18:10 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,37
|
6.016.798,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-1,83
|
1.272.601.518,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
110,00
|
1,20
|
1.259.520,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-1,41
|
64.176.464,89 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,93
|
12.920.251,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
-0,77
|
18.224.403,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
9,92
|
852.941.806,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,44
|
1.941.259,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,00
|
1,01
|
1.748.906.883,34 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
1,33
|
83.068.831,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,11
|
113.654.712,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-1,49
|
269.437.767,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,20
|
0,21
|
1.067.278.801,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
166.688.368,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,68
|
81.727.189,61 |
18:10 |
|
EPLAS EGEPLAST
|
6,16
|
-4,20
|
32.079.059,32 |
18:10 |
|
ERBOS ERBOSAN
|
185,10
|
2,72
|
21.898.870,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
51,70
|
-2,82
|
48.273.630,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,28
|
-1,46
|
3.016.375.853,24 |
18:10 |
|
ERSU ERSU GIDA
|
22,56
|
-2,93
|
15.776.479,98 |
18:10 |
|
ESCAR ESCAR FILO
|
30,20
|
-2,14
|
266.688.014,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-3,27
|
260.724.294,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,77
|
119.856.430,11 |
18:10 |
|
ETILR ETILER GIDA
|
3,86
|
-0,77
|
18.125.717,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-1,66
|
3.785.764,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,27
|
-4,39
|
17.190.389,77 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
4,00
|
3.804.064,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,54
|
-1,37
|
234.108.453,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
0,42
|
146.978.796,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,29
|
0,00
|
1.933.263,90 |
18:10 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
261.671.605,03 |
18:10 |
|
FADE FADE GIDA
|
13,75
|
-0,72
|
18.707.722,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
244.093.207,99 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,83
|
7.052.476,89 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0,84
|
32.080.557,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
-1,47
|
561.924.253,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
3,62
|
166.754.934,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
-3,82
|
315.470.690,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-4,11
|
74.668.750,29 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
-5,53
|
235.905.629,20 |
18:10 |
|
FROTO FORD OTOSAN
|
105,70
|
-2,04
|
949.075.666,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,19
|
9,69
|
315.732.480,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,80
|
-1,95
|
3.822.281.740,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,78
|
0,30
|
17.589.182,76 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,00
|
-3,95
|
4.417.383,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,37
|
29.469.862,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,60
|
1,41
|
36.159.089,08 |
18:10 |
|
GENIL GEN ILAC
|
9,40
|
0,53
|
691.929.761,60 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,23
|
-5,57
|
1.383.864.154,15 |
18:10 |
|
GENTS GENTAS
|
8,11
|
-2,64
|
68.043.777,51 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,74
|
-4,06
|
55.258.921,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-0,62
|
77.455.342,06 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-6,53
|
358.730.002,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
-3,14
|
5.789.447,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
-1,22
|
27.763.543,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,00
|
-4,71
|
860.292.245,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-1,80
|
44.277.171,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-3,87
|
79.059.746,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
-3,36
|
46.571.314,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-0,10
|
99.830.037,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
1,26
|
73.737.594,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,10
|
-1,05
|
13.881.214,96 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
-2,25
|
20.040.188,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,23
|
-3,05
|
10.710.292,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
1,53
|
294.873.975,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,00
|
103.942.755,15 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
-1,97
|
17.427.813,66 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29
|
-5,30
|
51.215.998,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
280.016.347,27 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-1,25
|
825.953.715,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
719,00
|
-1,71
|
91.898.292,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-1,15
|
117.232.670,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
-5,49
|
151.928.564,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,46
|
-2,57
|
1.398.121.531,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,36
|
1,05
|
128.841.036,39 |
18:10 |
|
HATSN HATSAN GEMI
|
37,32
|
0,65
|
48.322.914,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,87
|
195.688.213,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
107,00
|
0,19
|
622.010.906,40 |
18:10 |
|
HEKTS HEKTAS
|
2,97
|
-2,94
|
281.084.239,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-0,60
|
18.495.798,90 |
18:10 |
|
HLGYO HALK GMYO
|
5,16
|
-1,34
|
249.231.010,03 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
1,18
|
77.936.246,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,23
|
42.833.392,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
-1,16
|
20.614.083,62 |
18:10 |
|
HUBVC HUB GIRISIM
|
5,12
|
-0,58
|
15.456.765,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
28.824.525,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,96
|
74.290.874,36 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-5,08
|
93.704.348,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
45.464.878,00 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,36
|
8.671.829,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,50
|
1,88
|
2.244.473.404,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,45
|
0,18
|
26.224.589,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
5.026.225,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-1,37
|
16.046.985,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,98
|
84.693.246,99 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
22.330.228,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
8.087.998,12 |
18:10 |
|
IMASM IMAS MAKINA
|
3,63
|
-3,46
|
81.627.061,70 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
-1,87
|
88.197.077,57 |
18:10 |
|
INFO INFO YATIRIM
|
3,45
|
-1,71
|
64.868.796,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,25
|
-0,77
|
8.257.426,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,14
|
1.577.517,75 |
18:10 |
|
INTEM INTEMA
|
267,00
|
-0,56
|
40.446.757,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-3,02
|
21.806.367,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
396,25
|
-5,43
|
100.951.653,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-1,70
|
2.497.688,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-1,66
|
7.533.165.111,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,36
|
133.870.774,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,20
|
13.373.962,16 |
18:10 |
|
ISGSY IS GIRISIM
|
148,40
|
6,69
|
438.917.181,90 |
18:10 |
|
ISGYO IS GMYO
|
21,20
|
0,00
|
19.435.406,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,98
|
3,28
|
2.765.440.872,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
0,04
|
409.349.376,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,14
|
3.880.344,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-1,06
|
6.234.445,81 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-3,54
|
324.510.632,90 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
168.146.834,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
-1,66
|
3.845.930,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-2,41
|
29.732.223,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
-0,59
|
23.629.818,64 |
18:10 |
|
KAPLM KAPLAMIN
|
413,00
|
-1,55
|
59.329.374,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-1,81
|
48.203.980,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,40
|
92.640.326,09 |
18:10 |
|
KARTN KARTONSAN
|
70,10
|
-1,61
|
10.273.161,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-3,36
|
423.489.562,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,87
|
76.286.298,20 |
18:10 |
|
KBORU KUZEY BORU
|
18,03
|
1,18
|
122.339.500,97 |
18:10 |
|
KCAER KOCAER CELIK
|
11,72
|
-2,17
|
100.532.860,16 |
18:10 |
|
KCHOL KOC HOLDING
|
189,70
|
-2,72
|
5.811.649.353,40 |
18:10 |
|
KENT KENT GIDA
|
454,00
|
-0,44
|
3.166.473,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
11.760.760,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
-1,03
|
30.509.040,39 |
18:10 |
|
KGYO KORAY GMYO
|
7,69
|
-2,29
|
49.801.273,55 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,01
|
-3,45
|
54.286.236,57 |
18:10 |
|
KLGYO KILER GMYO
|
5,68
|
-2,57
|
99.567.531,73 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
-1,77
|
72.768.334,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-1,02
|
27.684.373,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,09
|
3.245.300,45 |
18:10 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
174.473.382,80 |
18:10 |
|
KLSER KALESERAMIK
|
25,54
|
-1,31
|
22.758.815,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,80
|
-0,81
|
37.466.852,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-1,41
|
44.674.545,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
-4,13
|
104.460.337,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-1,89
|
14.558.419,49 |
18:10 |
|
KOCMT KOC METALURJI
|
2,53
|
0,80
|
43.907.062,92 |
18:10 |
|
KONKA KONYA KAGIT
|
15,37
|
-4,47
|
57.576.880,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00
|
1,01
|
210.126.226,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-0,92
|
25.294.270,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-4,31
|
112.007.986,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
0,17
|
40.744.364,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
1,34
|
60.622.061,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,48
|
-4,63
|
381.971.347,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
51,55
|
-0,58
|
378.436.854,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,14
|
-3,46
|
1.297.852.380,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-1,43
|
22.069.482,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,34
|
-5,50
|
164.039.901,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
0,71
|
31.556.753,62 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-2,44
|
60.403.110,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-0,66
|
11.310.466,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,83
|
-4,71
|
32.919.689,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
2.130.472,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00
|
0,08
|
5.279.089.220,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
0,32
|
129.960.696,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
-0,54
|
25.113.252,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,50
|
0,24
|
17.055.109,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,30
|
1,18
|
1.018.421.848,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,58
|
87.620.548,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
2,14
|
88.763.451,62 |
18:10 |
|
LIDER LDR TURIZM
|
96,00
|
2,24
|
67.651.131,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,63
|
4,31
|
74.795.602,68 |
18:10 |
|
LILAK LILA KAGIT
|
31,72
|
-1,67
|
89.635.506,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,49
|
5,70
|
1.246.691.177,64 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-0,37
|
10.888.216,16 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-0,58
|
186.736.916,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,60
|
-0,29
|
76.098.317,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,18
|
33.977.483,39 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,50
|
-2,53
|
8.833.883,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
23,42
|
9,95
|
2.153.321.400,37 |
18:10 |
|
LYDHO LYDIA HOLDING
|
193,30
|
0,42
|
108.351.107,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.380,00
|
-1,03
|
28.155.845,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
0,26
|
295.449.416,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-0,93
|
81.036.162,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,22
|
1,69
|
216.248.799,16 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,47
|
-3,01
|
11.690.979,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,46
|
0,15
|
39.224.355,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,98
|
8,25
|
843.694.902,64 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-1,43
|
33.400.276,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
62.559.166,22 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
374.442.973,00 |
18:10 |
|
MARTI MARTI OTEL
|
1,47
|
-2,00
|
87.222.576,33 |
18:10 |
|
MAVI MAVI GIYIM
|
44,40
|
3,54
|
726.320.357,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,90
|
-1,68
|
4.302.113.814,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,14
|
10.706.416,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-2,69
|
5.883.123,38 |
18:10 |
|
MEGMT MEGA METAL
|
70,10
|
7,43
|
938.030.387,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71
|
0,45
|
236.879.746,23 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70
|
4,38
|
22.383.697,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,89
|
-1,11
|
44.462.608,22 |
18:10 |
|
MERIT MERIT TURIZM
|
16,35
|
-1,62
|
62.453.914,85 |
18:10 |
|
MERKO MERKO GIDA
|
16,16
|
2,34
|
100.717.791,77 |
18:10 |
|
METRO METRO HOLDING
|
5,52
|
1,10
|
40.994.096,08 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,07
|
-3,68
|
315.174.651,15 |
18:10 |
|
MGROS MIGROS TICARET
|
592,50
|
-0,75
|
1.096.035.243,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
11.272.313,18 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-2,17
|
353.289.772,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.805.178,65 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-0,43
|
49.800.965,42 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,66
|
-1,05
|
16.015.266,73 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
-5,00
|
130.561.423,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,72
|
6,24
|
394.964.741,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-0,99
|
159.086.325,80 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00
|
-0,92
|
271.359.649,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
156.735.869,86 |
18:10 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,21
|
13.430.872,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,47
|
10,00
|
135.888.604,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,57
|
14.332.983,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-0,41
|
2.265.759,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,97
|
1.660.117,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,26
|
2,54
|
56.849.081,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,09
|
17.958.291,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
2.550.975.512,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,24
|
4,64
|
77.521.343,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,88
|
3,45
|
163.786.491,27 |
18:10 |
|
NTHOL NET HOLDING
|
42,00
|
0,10
|
81.936.631,48 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,31
|
10.165.092,64 |
18:10 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
91.187.508,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
0,38
|
271.695.282,63 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-1,74
|
15.714.513,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-2,12
|
276.327.869,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
644,00
|
0,00
|
301.604.616,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
0,24
|
32.607.993,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-2,04
|
82.331.580,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
-0,08
|
64.155.664,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
4.109.702,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,52
|
43.453.334,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,13
|
953.793,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-2,11
|
17.159.773,66 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
29.817.917,88 |
18:10 |
|
OTKAR OTOKAR
|
376,75
|
1,14
|
378.472.715,75 |
18:10 |
|
OTTO OTTO HOLDING
|
304,75
|
-2,32
|
37.210.828,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-0,69
|
536.348.129,76 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
-1,94
|
3.946.029,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-1,23
|
4.229.661,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
-1,02
|
42.689.591,15 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
0,00
|
199.034.375,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,45
|
10.797.684,36 |
18:10 |
|
OZKGY OZAK GMYO
|
13,68
|
2,09
|
107.273.526,24 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,02
|
4,61
|
30.053.759,98 |
18:10 |
|
OZSUB OZSU BALIK
|
24,62
|
2,58
|
143.623.077,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,28
|
-1,01
|
52.444.297,50 |
18:10 |
|
PAGYO PANORA GMYO
|
102,10
|
-0,68
|
23.529.999,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-2,00
|
287.550.151,07 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-1,62
|
8.445.590,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
-0,31
|
221.144.279,09 |
18:10 |
|
PARSN PARSAN
|
80,80
|
-1,64
|
19.743.035,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
1.484.611.279,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
0,17
|
304.462.971,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
-2,51
|
111.775.540,70 |
18:10 |
|
PEKGY PEKER GMYO
|
13,59
|
-0,15
|
2.813.948.834,04 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,79
|
38.728.885,54 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-0,60
|
30.503.670,33 |
18:10 |
|
PETKM PETKIM
|
20,24
|
-0,49
|
2.320.845.674,14 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,30
|
-1,48
|
21.470.404,72 |
18:10 |
|
PGSUS PEGASUS
|
178,50
|
-0,78
|
1.269.164.957,40 |
18:10 |
|
PINSU PINAR SU
|
10,62
|
-2,57
|
29.034.225,80 |
18:10 |
|
PKART PLASTIKKART
|
75,00
|
1,15
|
41.479.000,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,60
|
-1,46
|
28.889.109,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-1,33
|
73.272.559,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,65
|
-3,80
|
75.392.353,40 |
18:10 |
|
PNSUT PINAR SUT
|
10,88
|
-0,55
|
10.380.518,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,00
|
151.149.618,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-0,74
|
61.928.152,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
0,00
|
38.370.197,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
-2,44
|
53.677.691,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-1,77
|
20.172.331,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,78
|
-0,13
|
36.221.631,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
1,18
|
3.957.658,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,18
|
-1,36
|
162.368.612,06 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
9,71
|
6.080.009,40 |
18:10 |
|
QNBTR QNB BANK
|
278,50
|
-1,24
|
3.826.578,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-4,08
|
275.457.703,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
1,11
|
145.529.562,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,90
|
-0,49
|
37.335.791,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,12
|
9,88
|
1.076.749.179,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,69
|
120.457.356,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2,60
|
3.563.017,67 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
0,67
|
3.872.903,64 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
46.746.916,78 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,48
|
3,92
|
21.505.407,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-3,79
|
195.009.870,13 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,56
|
0,00
|
70.120.175,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,17
|
91.645.006,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,01
|
109.442.398,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-2,82
|
2.378.131.514,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,93
|
2.718.634,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
1,14
|
10.364.207,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
4,42
|
74.962.766,74 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,30
|
5.355.589,66 |
18:10 |
|
SARKY SARKUYSAN
|
29,44
|
-0,81
|
160.725.530,54 |
18:10 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
5.226.372.608,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
-2,51
|
54.270.201,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00
|
2,69
|
431.575.766,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65
|
3,19
|
538.156.752,55 |
18:10 |
|
SEGYO SEKER GMYO
|
4,59
|
-4,97
|
106.140.251,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-2,02
|
3.593.346,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
-0,98
|
9.633.439,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-4,13
|
61.129.210,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
82.256.620,41 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
1,92
|
74.948.338,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
1,57
|
5.035.861,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.963.798,17 |
18:10 |
|
SISE SISE CAM
|
43,82
|
-1,04
|
2.115.806.427,04 |
18:10 |
|
SKBNK SEKERBANK
|
10,83
|
-2,43
|
321.244.537,00 |
18:10 |
|
SKTAS SOKTAS
|
3,21
|
-0,93
|
11.150.885,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-1,54
|
11.556.323,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,99
|
19.034.667,06 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,84
|
-2,03
|
253.159.405,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
-0,14
|
51.831.788,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
60,90
|
2,35
|
227.521.257,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,89
|
-3,47
|
114.099.200,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
14.618.346,28 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
477.974,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
1.156.757,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24
|
0,93
|
61.444.499,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
-1,39
|
283.780.170,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
148,60
|
-1,00
|
5.700.155,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,29
|
-2,66
|
138.582.345,01 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,67
|
1.128.233,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,34
|
-1,89
|
36.352.823,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,60
|
4,25
|
279.097.712,45 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
-1,19
|
74.413.333,54 |
18:10 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.466.388.265,17 |
18:10 |
|
TABGD TAB GIDA
|
249,00
|
-2,06
|
143.710.691,35 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
-0,65
|
42.827.649,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
9,95
|
520.765.812,28 |
18:10 |
|
TATGD TAT GIDA
|
16,61
|
-6,11
|
76.631.918,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-0,59
|
290.286.912,50 |
18:10 |
|
TBORG T.TUBORG
|
149,80
|
-0,47
|
15.721.588,00 |
18:10 |
|
TCELL TURKCELL
|
108,50
|
-2,08
|
1.591.444.431,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,85
|
-0,63
|
204.416.358,35 |
18:10 |
|
TDGYO TREND GMYO
|
18,05
|
-0,55
|
5.088.886,11 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,10
|
2,64
|
2.783.449.500,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-3,37
|
81.293.949,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
318,00
|
2,75
|
4.775.077.679,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,37
|
-0,37
|
52.380.764,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,60
|
-0,41
|
14.044.124,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,36
|
7.147.954.596,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,80
|
-4,21
|
397.433.240,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-2,30
|
70.067.374,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,25
|
-0,90
|
6.381.995,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,00
|
2,48
|
165.624.354,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,99
|
141.573.950,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-2,42
|
76.047.035,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
-2,14
|
1.328.002.480,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,08
|
-6,51
|
3.423.702.179,28 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,76
|
0,48
|
138.059.970,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
-4,65
|
160.544.292,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
0,18
|
130.622.896,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
1,00
|
77.468.661,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,89
|
0,19
|
43.370.971,68 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,00
|
-2,34
|
706.724.112,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
11.485.716,18 |
18:10 |
|
TSKB T.S.K.B.
|
12,38
|
-1,82
|
268.671.730,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
196.321.992,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,25
|
-2,07
|
844.923.059,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
458,00
|
-0,65
|
87.504.517,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,60
|
3,60
|
111.600.400,20 |
18:10 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
145.733.566,38 |
18:10 |
|
TUPRS TUPRAS
|
254,75
|
1,29
|
11.086.047.938,55 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-1,53
|
119.049.043,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0,36
|
12.217.194,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,63
|
-2,29
|
597.479.524,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,22
|
-0,61
|
319.763.688,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.526,00
|
0,99
|
43.845.939,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
-1,48
|
13.778.842,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,45
|
540.688.518,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
2,40
|
135.081.877,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
-2,31
|
14.459.535,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
1,64
|
65.412.955,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
-2,94
|
31.161.909,12 |
18:10 |
|
USAK USAK SERAMIK
|
1,65
|
0,00
|
111.267.516,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-0,92
|
646.343.494,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
-0,57
|
97.481.457,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
57.551.971,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,50
|
-0,79
|
72.114.586,40 |
18:10 |
|
VANGD VANET GIDA
|
67,90
|
-3,48
|
22.151.543,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,56
|
-2,97
|
63.288.626,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,92
|
16.176.328,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
360,00
|
-6,01
|
36.914.900,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-0,14
|
32.341.343,14 |
18:10 |
|
VESTL VESTEL
|
28,86
|
0,56
|
104.195.793,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,30
|
6,45
|
12.368.488,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
40.133.771,44 |
18:10 |
|
VKING VIKING KAGIT
|
26,36
|
-2,01
|
26.044.009,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-3,00
|
28.622.211,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,30
|
0,46
|
66.978.332,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,72
|
1,03
|
203.688.482,44 |
18:10 |
|
YATAS YATAS
|
43,20
|
-1,14
|
18.181.487,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,75
|
9.116.507,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,59
|
0,51
|
2.323.938,37 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,86
|
-4,12
|
812.207.367,13 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-9,50
|
234.924.395,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
205,00
|
3,12
|
113.857.072,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
-0,45
|
44.335.971,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-1,50
|
5.317.282.502,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
47.796.097,79 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,61
|
1.211.802,00 |
18:10 |
|
YUNSA YUNSA
|
8,32
|
-1,30
|
36.524.566,71 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,14
|
-1,68
|
74.913.699,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
13.176.493,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,90
|
1,86
|
77.332.033,50 |
18:10 |
|
ZGYO Z GMYO
|
24,70
|
1,31
|
704.489.896,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
116.620.331,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,82
|
25.746.837,12 |
18:10 |
