|
A1CAP A1 CAPITAL YATIRIM
|
7,01
|
-0
|
44.779,88 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
84.250,40 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
11,72
|
-0
|
155.395,48 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
0.54
|
6.931,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-0
|
247.473,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
7.454.741,28 |
09:55 |
|
ADGYO ADRA GMYO
|
59,00
|
-0.42
|
2.065,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,77
|
0.36
|
2.341.123,86 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0
|
114.990,72 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-0
|
80.600,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
-0
|
428.724,32 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,91
|
0.53
|
99.209,22 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0
|
1.052,64 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,78
|
-0
|
389.367,44 |
09:55 |
|
AHSGY AHES GMYO
|
20,04
|
6.65
|
8.875.675,92 |
09:55 |
|
AKBNK AKBANK
|
72,60
|
0.07
|
36.996.524,40 |
09:55 |
|
AKCNS AKCANSA
|
214,60
|
-0
|
1.003.469,60 |
09:55 |
|
AKENR AKENERJI
|
10,17
|
0.10
|
107.100,27 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0.35
|
237.414,36 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,32
|
-0
|
314.105,96 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,58
|
-0
|
182.309,86 |
09:55 |
|
AKGRT AKSIGORTA
|
6,01
|
0.17
|
50.664,30 |
09:55 |
|
AKHAN AKHAN UN
|
33,24
|
-0.06
|
340.277,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0.41
|
30.500,00 |
09:55 |
|
AKSA AKSA
|
11,08
|
-0.09
|
482.068,64 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,15
|
0.06
|
2.255.252,70 |
09:55 |
|
AKSGY AKIS GMYO
|
10,01
|
0.10
|
46.816,77 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,42
|
-1.18
|
278.004,44 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
63.068,25 |
09:55 |
|
ALARK ALARKO HOLDING
|
113,00
|
-0.18
|
945.471,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,71
|
0.11
|
251.701,58 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,88
|
0.32
|
385.629,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
739,00
|
-1.99
|
306.685,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
0.63
|
16.785,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
-0
|
124.455,76 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,72
|
0.54
|
172.738,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,08
|
-0
|
40.723,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,76
|
-0
|
7.170,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
511,50
|
0.29
|
2.496.631,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,19
|
0.01
|
9.704.481,67 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-0
|
966.885,12 |
09:55 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
4.088.271,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
52.345.440,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
3.77
|
10.502.027,99 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-0
|
136.728,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
0.38
|
273.541,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
119,10
|
-0.92
|
124.697,70 |
09:55 |
|
ARCLK ARCELIK
|
93,90
|
-0.48
|
466.401,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,20
|
-0.64
|
887.800,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
19,57
|
-0
|
179.280,77 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,41
|
0.05
|
7.958,10 |
09:55 |
|
ARMGD ARMADA GIDA
|
147,30
|
-8.05
|
3.262.105,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,07
|
-0
|
236.646,08 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,02
|
-0
|
25.678,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
0.67
|
27.993,89 |
09:55 |
|
ASELS ASELSAN
|
375,50
|
0.81
|
60.256.860,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,28
|
0.18
|
39.762,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
282,50
|
-0
|
24.640.215,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
48,12
|
0.08
|
12.318,72 |
09:55 |
|
ATAGY ATA GMYO
|
10,35
|
1.27
|
4.450,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
39,34
|
0.05
|
62.904,66 |
09:55 |
|
ATATP ATP YAZILIM
|
280,00
|
-0.71
|
597.800,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,97
|
0.43
|
1.442.933,36 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-0
|
81.040,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,77
|
-0.73
|
237.525,45 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0.85
|
646.004,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,54
|
-1.08
|
23.503,34 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,50
|
-0.12
|
156.975,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0.94
|
79.914,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
-0
|
414.907,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,46
|
0.73
|
24.272,08 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
0.77
|
16.254,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-0
|
87.442,32 |
09:55 |
|
AYEN AYEN ENERJI
|
30,68
|
-0
|
28.931,24 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,42
|
-2.94
|
539.179,36 |
09:55 |
|
AYGAZ AYGAZ
|
335,00
|
-0
|
887.415,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
1.38
|
40.226,87 |
09:55 |
|
BAGFS BAGFAS
|
28,58
|
0.85
|
107.060,68 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
189,10
|
0.05
|
2.368.477,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,40
|
1.19
|
157.977,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,45
|
0.29
|
91.187,85 |
09:55 |
|
BALSU BALSU GIDA
|
8,21
|
-0
|
416.468,67 |
09:55 |
|
BANVT BANVIT
|
152,50
|
1.67
|
94.550,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-0
|
175.919,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
133.939,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
-0
|
47.317,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,06
|
-0
|
97.139,56 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,26
|
0.31
|
10.823,20 |
09:55 |
|
BERA BERA HOLDING
|
13,53
|
-0
|
352.537,68 |
09:55 |
|
BESLR BESLER GIDA
|
12,90
|
-0.08
|
12.835,50 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,44
|
-0
|
319.571,20 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,45
|
0.43
|
1.701.190,85 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,46
|
-0
|
49.052,64 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,20
|
0.16
|
42.612,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
0.40
|
43.189,92 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,44
|
-0
|
196.503,68 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
149,10
|
-0.53
|
4.946.988,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
-0.48
|
746.688,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
429,00
|
-0.17
|
11.344.905,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
0.62
|
86.636,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
0.41
|
645.751,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
0.05
|
74.233,17 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,56
|
-0.08
|
245,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,65
|
-1.85
|
5.953.921,95 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
8,11
|
0.12
|
1.267.382,14 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-0
|
123.264,44 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
36,80
|
1.49
|
147.420,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,06
|
-0
|
23.104,34 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0.13
|
709.193,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.32
|
44.292,06 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,26
|
-0
|
252.383,88 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0.35
|
59.146,05 |
09:55 |
|
BORSK BOR SEKER
|
6,27
|
-0
|
116.364,93 |
09:55 |
|
BOSSA BOSSA
|
6,38
|
0.31
|
39.390,12 |
09:55 |
|
BRISA BRISA
|
77,70
|
0.58
|
4.817,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
4.55
|
656.268,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0
|
9.268,27 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,60
|
-0.06
|
46.586,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,95
|
0.77
|
67.003,35 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
519.791,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00
|
-0.07
|
8.153.992,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.689,00
|
-0
|
236.460,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
19,15
|
0.26
|
62.026,85 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
0.27
|
8.497.391,33 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-0
|
22.665,60 |
09:55 |
|
BULGS BULLS GSYO
|
30,48
|
0.66
|
152.582,88 |
09:55 |
|
BURCE BURCELIK
|
31,44
|
0.13
|
19.901,52 |
09:55 |
|
BURVA BURCELIK VANA
|
590,00
|
0.68
|
56.640,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-0
|
630.052,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,14
|
-0.73
|
18.097,10 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
3.832.461,50 |
09:55 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
56.166,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,00
|
-1.20
|
286.968,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,65
|
-0
|
1.682.117,05 |
09:55 |
|
CELHA CELIK HALAT
|
28,36
|
-0.14
|
542.101,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.49
|
72.475,74 |
09:55 |
|
CEMTS CEMTAS
|
8,72
|
-0
|
47.410,64 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,11
|
-0.84
|
29.447,57 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
-0
|
674.278,76 |
09:55 |
|
CGCAM CAGDAS CAM
|
31,36
|
1.03
|
188.316,80 |
09:55 |
|
CIMSA CIMSA
|
44,84
|
-0
|
1.062.887,36 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,50
|
-2.89
|
15.628.280,50 |
09:55 |
|
CLEBI CELEBI
|
1.445,00
|
-0
|
70.805,00 |
09:55 |
|
CMBTN CIMBETON
|
1.580,00
|
-0
|
123.240,00 |
09:55 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
25.250,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0.44
|
93.496,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
-0
|
23.165,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
23,00
|
0.44
|
169.188,00 |
09:55 |
|
CRFSA CARREFOURSA
|
257,00
|
0.49
|
571.568,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-0
|
153.804,42 |
09:55 |
|
CVKMD CVK MADEN
|
14,25
|
0.49
|
1.772.771,25 |
09:55 |
|
CWENE CW ENERJI
|
29,46
|
-0
|
1.465.310,94 |
09:55 |
|
DAGI DAGI GIYIM
|
8,96
|
-0
|
15.823,36 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,81
|
0.13
|
695.738,23 |
09:55 |
|
DARDL DARDANEL
|
1,53
|
-0
|
40.638,33 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
5,86
|
-0.68
|
80.785,96 |
09:55 |
|
DENGE DENGE HOLDING
|
2,39
|
-0
|
120.542,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
0.47
|
42.983,00 |
09:55 |
|
DERIM DERIMOD
|
34,50
|
0.58
|
1.138,50 |
09:55 |
|
DESA DESA DERI
|
9,60
|
0.42
|
7.900,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-0
|
61.320,84 |
09:55 |
|
DEVA DEVA HOLDING
|
102,10
|
-2.02
|
664.466,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
86,80
|
-0
|
13.367,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,92
|
0.55
|
6.057,28 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-0.44
|
5.409,23 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
55.812,40 |
09:55 |
|
DITAS DITAS BDY
|
18,45
|
-0
|
18.745,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
-0
|
596.205,19 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,32
|
-1.71
|
13.760.574,48 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
-0.25
|
1.797,75 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,92
|
0.41
|
39.345,24 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
163,20
|
-0
|
601.065,60 |
09:55 |
|
DOCO DO-CO
|
10.905,00
|
0.02
|
21.810,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,26
|
0.59
|
8.341,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
104,00
|
0.97
|
2.155.296,00 |
09:55 |
|
DOGUB DOGUSAN
|
61,95
|
0.73
|
123.900,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0
|
924.819,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-0
|
6.389,10 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.610,00
|
0.19
|
8.821.800,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
0.98
|
387.477,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
51,90 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
-0
|
12.202,96 |
09:55 |
|
DYOBY DYO BOYA
|
12,99
|
-0
|
50.206,35 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,69
|
0.26
|
20.132,42 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
1.40
|
867.481,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
0.22
|
2.759.640,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
0.05
|
333.017,18 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
-0.33
|
174.134,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,69
|
-3.36
|
1.705.083,78 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0
|
15.172,64 |
09:55 |
|
EFOR EFOR YATIRIM
|
20,36
|
0.30
|
1.416.608,08 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.525,00
|
0.04
|
1.924.875,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
0.08
|
1.463.316,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,01
|
-1.09
|
42.502,46 |
09:55 |
|
EGGUB EGE GUBRE
|
112,00
|
0.54
|
56.896,00 |
09:55 |
|
EGPRO EGE PROFIL
|
38,10
|
0.37
|
99.326,70 |
09:55 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
28.858,47 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,50
|
-0
|
526.346,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0
|
9.014.533,92 |
09:55 |
|
EKIM EKIM TURIZM
|
17,50
|
0.29
|
906.307,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.09
|
217.415,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,64
|
-0
|
24.759,04 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
-0.18
|
236.650,88 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,08
|
-0
|
88.080,96 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
12,28
|
-0
|
25.689,76 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
152.913,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,00
|
-1.64
|
2.209.320,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-0
|
194.305,56 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,40
|
-0
|
6.864.627,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-0
|
2.386.812,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0
|
3.475.288,10 |
09:55 |
|
ENPRA ENPARA BANK
|
52,65
|
-1.96
|
214.022,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,15
|
-0
|
656.467,75 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-0
|
279.648,60 |
09:55 |
|
EPLAS EGEPLAST
|
7,05
|
4.14
|
8.043.591,75 |
09:55 |
|
ERBOS ERBOSAN
|
146,90
|
1.03
|
1.762,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
43,20
|
-0
|
67.478,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
0.10
|
12.145.941,50 |
09:55 |
|
ERSU ERSU GIDA
|
22,40
|
-0
|
106.848,00 |
09:55 |
|
ESCAR ESCAR FILO
|
44,08
|
-0.94
|
42.404,96 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-0
|
174.327,23 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0.30
|
395.862,22 |
09:55 |
|
ETILR ETILER GIDA
|
6,47
|
-0.15
|
103.843,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,59
|
-1.52
|
3.873,15 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,30
|
-1.48
|
351.567,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-0.69
|
117.603,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
71,50
|
-0.69
|
654.797,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,82
|
0.26
|
563.839,64 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,69
|
-0
|
464,31 |
09:55 |
|
EYGYO EYG GMYO
|
2,65
|
-0
|
1.990,15 |
09:55 |
|
FADE FADE GIDA
|
15,17
|
-0
|
56.675,12 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
-4.84
|
8.173.253,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,14
|
-0.15
|
145.985,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0
|
11.124,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
1.13
|
95.782,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
0.69
|
74.390,80 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
118,30
|
0.08
|
835.316,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0.44
|
176.072,96 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,96
|
0.78
|
112.322,88 |
09:55 |
|
FROTO FORD OTOSAN
|
81,80
|
0.06
|
4.605.585,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,39
|
-0.21
|
786.468,84 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,10
|
0.15
|
16.372.403,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-0
|
653,28 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
42.011,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-0
|
27.150,60 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-0
|
20.954,76 |
09:55 |
|
GENIL GEN ILAC
|
11,69
|
-0.09
|
1.140.441,33 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,68
|
0.56
|
131.139,72 |
09:55 |
|
GENTS GENTAS
|
5,05
|
-0.20
|
89.475,90 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,90
|
0.11
|
365.174,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-0
|
638.067,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
1.07
|
389.830,85 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,27
|
-1.23
|
93.755,13 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
0.29
|
116.085,90 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0
|
1.080.480,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0
|
45.223,04 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
-0
|
253.166,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
0.99
|
679.958,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
17,84
|
-0.17
|
129.464,88 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,45
|
-0.16
|
1.027.062,75 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
293,00
|
-0
|
110.461,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,67
|
-0
|
11.964,27 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
0.34
|
32.398,92 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
-0.80
|
79.459,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0.76
|
880.454,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
0.13
|
776.675,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,50
|
2.47
|
1.589.606,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,72
|
0.21
|
173.502,48 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
953.466,26 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
0.21
|
16.333.088,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
309.537,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0.09
|
139.300,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,84
|
0.04
|
37.069,56 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,14
|
0.13
|
7.437.654,92 |
09:55 |
|
HATEK HATAY TEKSTIL
|
12,77
|
-0
|
42.128,23 |
09:55 |
|
HATSN HATSAN GEMI
|
62,45
|
0.48
|
103.479,65 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,04
|
-0
|
679.348,56 |
09:55 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
1.805.508,12 |
09:55 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
3.250.990,60 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-1.99
|
525.016,80 |
09:55 |
|
HLGYO HALK GMYO
|
4,33
|
-0
|
882.835,04 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
0.53
|
122.493,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
0.12
|
333.458,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
34,32
|
0.23
|
17.915,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,23
|
-1.76
|
58.553,11 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.02
|
2.305.097,30 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,37
|
-0.95
|
364.772,97 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
18,82
|
0.05
|
24.616,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,60
|
0.56
|
147.603,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-0
|
1.034,94 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
230,90
|
0.61
|
2.101.190,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,12
|
0.12
|
50.053,28 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-8.13
|
1.444.081,92 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
0.79
|
977.418,67 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,30
|
2.36
|
13.846.475,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
-0
|
1.103.449,36 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-4.41
|
141.627,20 |
09:55 |
|
IMASM IMAS MAKINA
|
2,27
|
-0
|
155.949,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-0
|
43.060,38 |
09:55 |
|
INFO INFO YATIRIM
|
2,08
|
-5.45
|
4.509.535,68 |
09:55 |
|
INGRM INGRAM BILISIM
|
365,00
|
0.55
|
14.600,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
215,00
|
-2.85
|
651.880,00 |
09:55 |
|
INTEM INTEMA
|
241,50
|
1.22
|
25.357,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
61,40
|
0.41
|
3.758.416,80 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,57
|
0.31
|
11.642,04 |
09:55 |
|
INVES INVESTCO HOLDING
|
777,50
|
-0
|
38.875,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
81.216,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0
|
23.416.546,48 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
-0
|
361.560,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-0
|
61.679,79 |
09:55 |
|
ISGSY IS GIRISIM
|
15,75
|
-0.19
|
108.580,50 |
09:55 |
|
ISGYO IS GMYO
|
23,50
|
0.09
|
72.991,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,97
|
-0
|
446.700,33 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
-0
|
700.668,32 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0.44
|
467,16 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,80
|
-0.73
|
1.982.389,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.27
|
95.150,73 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
-1.18
|
358.895,04 |
09:55 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
1.306.129,82 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
49,50
|
2.61
|
72.666,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,11
|
0.50
|
65.270,16 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,33
|
0.18
|
47.520,30 |
09:55 |
|
KAPLM KAPLAMIN
|
363,00
|
-0.62
|
14.883,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
217,00
|
-0
|
20.039.950,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,93
|
-0.63
|
365.636,44 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
14,44
|
0.77
|
657.207,72 |
09:55 |
|
KARTN KARTONSAN
|
160,70
|
-0
|
3.856,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
893.723,90 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,94
|
-0
|
11.465,40 |
09:55 |
|
KBORU KUZEY BORU
|
17,36
|
0.35
|
385.878,08 |
09:55 |
|
KCAER KOCAER CELIK
|
13,50
|
0.67
|
363.933,00 |
09:55 |
|
KCHOL KOC HOLDING
|
225,70
|
0.09
|
23.540.284,30 |
09:55 |
|
KENT KENT GIDA
|
335,00
|
-1.62
|
61.975,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,45
|
-0.63
|
353.231,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,99
|
-1.11
|
136.165,58 |
09:55 |
|
KGYO KORAY GMYO
|
11,48
|
0.79
|
124.707,24 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.31
|
76.688,32 |
09:55 |
|
KLGYO KILER GMYO
|
4,60
|
0.88
|
68.770,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
0.39
|
312.987,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
0.37
|
7.513,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1.13
|
99.819,35 |
09:55 |
|
KLRHO KILER HOLDING
|
58,50
|
-0
|
353.515,50 |
09:55 |
|
KLSER KALESERAMIK
|
22,90
|
0.35
|
19.052,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,70
|
-0.71
|
50.267,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
0.48
|
537.462,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,19
|
-0
|
138.189,43 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-0
|
104.409,24 |
09:55 |
|
KOCMT KOC METALURJI
|
4,28
|
3.13
|
9.542.080,24 |
09:55 |
|
KONKA KONYA KAGIT
|
9,08
|
0.11
|
3.168,92 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,39
|
-2.59
|
759.404,07 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.312,50
|
0.29
|
323.437,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0.20
|
143.098,47 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,03
|
0.25
|
197.155,66 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.08
|
79.083,00 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
97,20
|
0.31
|
1.693.710,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
51,20
|
0.79
|
1.062.297,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
93,15
|
-4.31
|
1.970.681,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
45,50
|
-0
|
4.369.911,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-0
|
176.688,27 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
1.78
|
108.521,70 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,50
|
-0.08
|
454.450,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,52
|
-0
|
17.653,44 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-0.34
|
9.269,79 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,31
|
0.43
|
1.517,67 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
405.643,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
12.385.775,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
0.54
|
3.295,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
0.90
|
25.246,65 |
09:55 |
|
KUVVA KUVVA GIDA
|
179,80
|
0.50
|
489.415,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-1.93
|
5.180.871,90 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,78
|
-0
|
143.544,54 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
31,06
|
0.71
|
1.040.789,54 |
09:55 |
|
LIDER LDR TURIZM
|
22,30
|
0.09
|
380.683,30 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,63
|
0.00
|
63.188,58 |
09:55 |
|
LILAK LILA KAGIT
|
27,86
|
-0
|
190.172,36 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,13
|
-0
|
129.378,60 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,52
|
-0
|
106.159,04 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
0.46
|
312.350,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,50
|
-0
|
289.741,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0
|
61.374,51 |
09:55 |
|
LUKSK LUKS KADIFE
|
80,70
|
0.37
|
2.663,10 |
09:55 |
|
LXGYO LUXERA GMYO
|
8,71
|
-0
|
140.248,42 |
09:55 |
|
LYDHO LYDIA HOLDING
|
135,20
|
0.52
|
2.298,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.200,00
|
1.65
|
48.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0.29
|
115.825,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
3.26
|
535.781,92 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-0.11
|
62.197,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,30
|
0.28
|
17.002,70 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,46
|
1.18
|
56.088,34 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
34,62
|
0.93
|
1.317.256,38 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
0.17
|
12.416,66 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0.49
|
207.047,98 |
09:55 |
|
MARTI MARTI OTEL
|
2,85
|
2.89
|
3.047.584,80 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,14
|
0.11
|
535.558,80 |
09:55 |
|
MAVI MAVI GIYIM
|
37,64
|
0.32
|
478.931,36 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,20
|
-0.86
|
1.199.489,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,54
|
-0.25
|
56.684,32 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
158.186,61 |
09:55 |
|
MEGMT MEGA METAL
|
43,60
|
-0
|
1.497.224,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,81
|
-0
|
23.806,32 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
-0
|
29.574,86 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,58
|
0.98
|
229.611,64 |
09:55 |
|
MERIT MERIT TURIZM
|
15,89
|
0.51
|
23.231,18 |
09:55 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
105.604,17 |
09:55 |
|
METEN METGUN ENERJI
|
19,02
|
0.16
|
468.500,64 |
09:55 |
|
METRO METRO HOLDING
|
8,50
|
-0.58
|
372.385,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,94
|
1.11
|
311.057,02 |
09:55 |
|
MGROS MIGROS TICARET
|
539,50
|
0.19
|
15.220.913,50 |
09:55 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
46.941,75 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
-0.21
|
4.048.231,72 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,36
|
-4.26
|
442.179,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
0.36
|
21.362,88 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,98
|
-0.20
|
49.800,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
-0
|
3.603,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,41
|
0.52
|
488.351,97 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
24,98
|
-0
|
53.457,20 |
09:55 |
|
MPARK MLP SAGLIK
|
437,00
|
-0.34
|
257.830,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,18
|
1.40
|
1.092.986,60 |
09:55 |
|
MRSHL MARSHALL
|
1.680,00
|
-0.24
|
99.120,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,59
|
0.72
|
35.653,02 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-0
|
27.982,64 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1.11
|
1.774,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0.16
|
404.224,76 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,26
|
-0
|
123.183,94 |
09:55 |
|
NETAS NETAS TELEKOM.
|
99,00
|
0.66
|
211.167,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
109,00
|
-0
|
3.340.632,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-0
|
69.173,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,26
|
0.09
|
144.961,24 |
09:55 |
|
NTHOL NET HOLDING
|
40,84
|
0.64
|
3.798,12 |
09:55 |
|
NUGYO NUROL GMYO
|
9,01
|
-0
|
9.010,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0
|
61.268,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
-0.37
|
459.804,73 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
0.46
|
3.916,08 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
-0
|
438.988,06 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
560.647,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
-0
|
158.136,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
164,00
|
0.61
|
69.700,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
14,49
|
-0
|
74.913,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0
|
1.873,74 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,74
|
-0
|
257.644,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0
|
49.915,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,75
|
-0
|
660.593,25 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,83
|
0.15
|
204,90 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
-0
|
133.908,95 |
09:55 |
|
OTKAR OTOKAR
|
313,50
|
-0
|
232.617,00 |
09:55 |
|
OTTO OTTO HOLDING
|
125,20
|
-0
|
99.909,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,80
|
0.09
|
678.001,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
40,38
|
-0
|
1.897,86 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0
|
21.923,98 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,22
|
-0
|
45.212,42 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.822,50
|
-0.16
|
5.184.187,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0
|
21.593,40 |
09:55 |
|
OZKGY OZAK GMYO
|
13,03
|
0.70
|
417.416,05 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-0.80
|
592,00 |
09:55 |
|
OZSUB OZSU BALIK
|
41,10
|
2.70
|
11.905.231,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0.76
|
52.970,20 |
09:55 |
|
PAGYO PANORA GMYO
|
132,80
|
0.45
|
4.382,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
1.158.990,36 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
68,00
|
0.29
|
3.672,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,43
|
-0
|
131.124,07 |
09:55 |
|
PARSN PARSAN
|
70,80
|
-0
|
29.382,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
3.542.763,70 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
-1.22
|
3.990.301,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
1.71
|
1.372.215,00 |
09:55 |
|
PEKGY PEKER GMYO
|
11,71
|
0.09
|
5.310.894,85 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,06
|
-0
|
102.975,96 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
-0.08
|
8.198,34 |
09:55 |
|
PETKM PETKIM
|
23,50
|
-0.68
|
8.769.260,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,71
|
-0.17
|
24.099,18 |
09:55 |
|
PGSUS PEGASUS
|
156,60
|
-0
|
7.340.625,00 |
09:55 |
|
PINSU PINAR SU
|
10,05
|
0.20
|
37.034,25 |
09:55 |
|
PKART PLASTIKKART
|
107,20
|
1.13
|
37.841,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
121,70
|
0.41
|
2.920,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
-0
|
86.745,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
-0
|
269.794,80 |
09:55 |
|
PNSUT PINAR SUT
|
11,65
|
-0
|
16.554,65 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,02
|
-0.27
|
45.493,32 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.115,00
|
0.18
|
37.035,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-0
|
201.670,85 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,24
|
0.32
|
5.654,44 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1.37
|
711.843,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,45
|
2.40
|
1.014.444,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
0.21
|
26.696,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-0
|
444.093,92 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.88
|
10.078,72 |
09:55 |
|
QNBTR QNB BANK
|
181,00
|
-0
|
134.121,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-0.33
|
645.641,28 |
09:55 |
|
QUICK QUICK SIGORTA
|
59,00
|
-0
|
404.445,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
270,00
|
-0
|
1.072.980,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
151,40
|
0.60
|
6.207,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,29
|
0.19
|
156.626,32 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0.30
|
306.831,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-0
|
4.952,83 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
-0.44
|
6.656,16 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
2.97
|
15.662.272,08 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,80
|
-0
|
3.888,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
-0.34
|
96.509,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
44,00
|
-0
|
47.212,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
27,04
|
-0
|
1.049.124,96 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,62
|
-0
|
162.023,52 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,05
|
0.11
|
10.174.532,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
1.57
|
79.772,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
46,56
|
-1.19
|
36.782,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
0.23
|
91.400,94 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
1.45
|
54.621,00 |
09:55 |
|
SARAE SA-RA ENERJI
|
87,20
|
-0
|
33.857.144,00 |
09:55 |
|
SARKY SARKUYSAN
|
23,42
|
-0
|
517.183,86 |
09:55 |
|
SASA SASA POLYESTER
|
2,95
|
0.34
|
56.556.048,90 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-0
|
299.366,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,95
|
-0
|
449.812,65 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,70
|
-1.04
|
24.734,20 |
09:55 |
|
SEGYO SEKER GMYO
|
3,41
|
-0
|
685,41 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
1.672,70 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,40
|
-0
|
53.034,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
2.234.221,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,48
|
0.68
|
179.707,52 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-0
|
46.049,51 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,11
|
-3.97
|
92.836,68 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
60.838,80 |
09:55 |
|
SISE SISE CAM
|
43,52
|
-0
|
9.493.800,96 |
09:55 |
|
SKBNK SEKERBANK
|
6,51
|
0.46
|
2.152.668,21 |
09:55 |
|
SKTAS SOKTAS
|
3,22
|
-0
|
32.792,48 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,10
|
-4.12
|
172.329,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,15
|
0.88
|
154.332,85 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
21,62
|
-0
|
10.593,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
-0.75
|
296.408,14 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,24
|
0.49
|
93.347,84 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,13
|
-0
|
98.194,36 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
0.32
|
132.277,63 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-0
|
64.823,67 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-0
|
69.905,55 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,65
|
-0.51
|
3.020.856,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
1.76
|
63.382,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
60,10
|
-0.50
|
234.510,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0.45
|
2.430,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
68.113,32 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,52
|
-0
|
441.231,36 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
48.478,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,08
|
1.26
|
10.586,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,76
|
-0
|
260.340,48 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
0.72
|
144.747,65 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,90
|
-0
|
460.305,00 |
09:55 |
|
TABGD TAB GIDA
|
231,90
|
-0
|
109.920,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-0
|
48.453,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,50
|
0.81
|
138.600,00 |
09:55 |
|
TATGD TAT GIDA
|
17,75
|
0.06
|
20.004,25 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-0.19
|
1.254.508,00 |
09:55 |
|
TBORG T.TUBORG
|
131,30
|
-0
|
92.960,40 |
09:55 |
|
TCELL TURKCELL
|
102,60
|
0.20
|
4.854.724,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
138,50
|
-0.36
|
234.342,00 |
09:55 |
|
TDGYO TREND GMYO
|
18,70
|
0.43
|
145.186,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,28
|
-0.08
|
6.352.199,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,02
|
0.14
|
71.105,58 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,00
|
0.56
|
16.105.523,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,83
|
0.11
|
16.821,15 |
09:55 |
|
TGSAS TGS DIS TICARET
|
206,30
|
-1.06
|
982.813,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0.08
|
49.015.239,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
218,10
|
0.83
|
11.394.198,30 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
172,70
|
-0.75
|
2.186.554,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,38
|
-0
|
99.311,94 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,00
|
-0
|
32.994,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,25
|
0.69
|
162.198,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,05
|
-0
|
30.471,75 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,64
|
-0.44
|
513.074,24 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
0.88
|
1.944.451,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15
|
-0.19
|
20.743.549,05 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,98
|
0.97
|
193.122,72 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-0.76
|
529.178,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-0.37
|
72.969,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.330,00
|
-0.46
|
8.261.640,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-0
|
224.308,72 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
0.29
|
1.388.850,50 |
09:55 |
|
TSGYO TSKB GMYO
|
5,73
|
0.53
|
57,30 |
09:55 |
|
TSKB T.S.K.B.
|
11,45
|
-0.35
|
326.485,30 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0
|
48.977.035,14 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,50
|
0.17
|
5.803.935,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
426,00
|
-0
|
328.020,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,80
|
-0.52
|
182.240,40 |
09:55 |
|
TUKAS TUKAS
|
2,05
|
0.49
|
651.153,80 |
09:55 |
|
TUPRS TUPRAS
|
415,75
|
-0
|
45.377.033,75 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
-0
|
367.058,91 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-0
|
71.190,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
0.48
|
875.838,20 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
21,00
|
-0
|
68.817,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.443,00
|
2.34
|
23.088,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
93,15
|
-0.05
|
1.901.750,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
0.61
|
4.426,36 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
231,20
|
-0
|
81.844,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0.13
|
93.815,35 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,59
|
-0
|
9.689,85 |
09:55 |
|
USAK USAK SERAMIK
|
1,17
|
-0
|
166.176,27 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
72,75
|
-0
|
85.481,25 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,80
|
0.17
|
5.675.946,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,06
|
-0
|
87.882,76 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
0.89
|
281.372,26 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,05
|
-1.27
|
41.479,40 |
09:55 |
|
VANGD VANET GIDA
|
87,75
|
0.06
|
90.558,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
33,60
|
-0.83
|
102.681,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-0
|
33,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
544,00
|
0.09
|
100.096,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0.35
|
427.916,52 |
09:55 |
|
VESTL VESTEL
|
26,64
|
1.45
|
3.497.592,24 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
121,00
|
1.00
|
1.177.209,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,14
|
-0
|
243,54 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
794.288,78 |
09:55 |
|
VKING VIKING KAGIT
|
20,48
|
-0
|
12.984,32 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
16.396,94 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
39,70
|
0.05
|
31.164,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,54
|
-0
|
21.607,00 |
09:55 |
|
YATAS YATAS
|
30,84
|
-0
|
9.807,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-0
|
4.558,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
223.304,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,30
|
-0.12
|
3.578.244,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-0
|
64.492,11 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
220,80
|
-0.50
|
17.222,40 |
09:55 |
|
YIGIT YIGIT AKU
|
21,70
|
0.18
|
158.561,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
0.27
|
35.505.462,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
23.656.396,68 |
09:55 |
|
YONGA YONGA MOBILYA
|
43,48
|
2.26
|
20.174,72 |
09:55 |
|
YUNSA YUNSA
|
7,63
|
0.13
|
283.179,82 |
09:55 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
828.913,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0
|
141.192,96 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
0.41
|
127.693,98 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,64
|
0.42
|
32.043,36 |
09:55 |
|
ZGYO Z GMYO
|
21,98
|
0.83
|
29.387,26 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,43
|
0.83
|
2.146.236,75 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
-0
|
55.219,10 |
09:55 |
