|
A1CAP A1 CAPITAL YATIRIM
|
18,59
|
2,99
|
118.826.885,71 |
11:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,72
|
1,57
|
42.328.498,82 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
1,37
|
36.160.515,80 |
11:41 |
|
ADEL ADEL KALEMCILIK
|
39,66
|
-2,75
|
39.566.905,30 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,44
|
-0,69
|
1.784.911.387,24 |
11:41 |
|
ADGYO ADRA GMYO
|
62,20
|
-0,40
|
46.192.276,85 |
11:41 |
|
AEFES ANADOLU EFES
|
21,66
|
0,74
|
445.664.548,50 |
11:41 |
|
AFYON AFYON CIMENTO
|
15,23
|
0,79
|
16.152.299,21 |
11:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,50
|
-0,10
|
12.446.795,00 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30
|
0,83
|
34.481.533,92 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
31.762.333,67 |
11:41 |
|
AGYO ATAKULE GMYO
|
8,10
|
1,50
|
1.346.506,77 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
0,79
|
54.709.315,66 |
11:41 |
|
AHSGY AHES GMYO
|
21,96
|
-4,02
|
12.538.843,34 |
11:41 |
|
AKBNK AKBANK
|
91,25
|
2,64
|
4.183.414.259,40 |
11:41 |
|
AKCNS AKCANSA
|
215,30
|
1,32
|
286.516.194,80 |
11:41 |
|
AKENR AKENERJI
|
11,83
|
0,68
|
78.641.706,82 |
11:41 |
|
AKFGY AKFEN GMYO
|
3,12
|
2,63
|
78.683.671,60 |
11:41 |
|
AKFIS AKFEN INSAAT
|
32,36
|
5,34
|
431.763.664,72 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-0,99
|
32.838.366,78 |
11:41 |
|
AKGRT AKSIGORTA
|
8,62
|
1,53
|
47.044.716,15 |
11:40 |
|
AKHAN AKHAN UN
|
29,28
|
3,98
|
893.854.712,44 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
0,84
|
1.878.158,80 |
11:40 |
|
AKSA AKSA
|
11,22
|
0,36
|
60.933.077,44 |
11:41 |
|
AKSEN AKSA ENERJI
|
72,40
|
0,84
|
169.587.254,80 |
11:41 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
5.019.733,27 |
11:40 |
|
AKSUE AKSU ENERJI
|
22,84
|
0,35
|
7.185.696,54 |
11:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,33
|
2.254.186,70 |
11:40 |
|
ALARK ALARKO HOLDING
|
112,70
|
-0,09
|
244.478.744,70 |
11:41 |
|
ALBRK ALBARAKA TURK
|
10,32
|
1,88
|
225.334.564,76 |
11:41 |
|
ALCAR ALARKO CARRIER
|
953,50
|
0,21
|
11.510.490,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50
|
-2,05
|
25.598.599,30 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
-0,81
|
41.393.895,12 |
11:41 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
35.917.556,74 |
11:40 |
|
ALKA ALKIM KAGIT
|
13,58
|
0,52
|
30.698.425,09 |
11:41 |
|
ALKIM ALKIM KIMYA
|
19,96
|
0,66
|
10.452.497,33 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,88
|
125.638.027,25 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,52
|
0,54
|
604.916.134,04 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
1,04
|
125.991.749,42 |
11:41 |
|
ALVES ALVES KABLO
|
3,94
|
2,34
|
259.125.798,59 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
17,30
|
0,87
|
20.407.467,02 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
-1,23
|
9.087.409,20 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,30
|
0,74
|
25.473.616,00 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,57
|
80.918.737,24 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
-0,17
|
8.310.183,45 |
11:41 |
|
ARCLK ARCELIK
|
131,90
|
0,00
|
169.546.253,30 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,74
|
4,33
|
199.255.389,64 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
-0,41
|
13.941.069,86 |
11:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
1,00
|
102.606.630,64 |
11:41 |
|
ARMGD ARMADA GIDA
|
86,50
|
0,58
|
14.447.093,20 |
11:41 |
|
ARSAN ARSAN HOLDING
|
4,18
|
-0,48
|
39.247.775,78 |
11:41 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,00
|
19.617.114,34 |
11:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
0,00
|
31.915.740,65 |
11:41 |
|
ASELS ASELSAN
|
300,00
|
2,04
|
3.157.974.315,00 |
11:41 |
|
ASGYO ASCE GMYO
|
12,40
|
0,16
|
13.676.674,14 |
11:40 |
|
ASTOR ASTOR ENERJI
|
182,30
|
3,70
|
4.275.459.191,80 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
-1,35
|
33.999.331,85 |
11:41 |
|
ATAGY ATA GMYO
|
14,04
|
0,21
|
496.018,81 |
11:38 |
|
ATAKP ATAKEY PATATES
|
61,60
|
0,57
|
20.447.985,40 |
11:41 |
|
ATATP ATP YAZILIM
|
184,60
|
-0,43
|
280.777.330,40 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
2,72
|
12.418.815,91 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,68
|
0,48
|
16.824.222,76 |
11:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,78
|
14.414.476,88 |
11:41 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,18
|
39.402.408,70 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,22
|
0,28
|
2.770.439,00 |
11:41 |
|
AYCES ALTINYUNUS CESME
|
544,50
|
1,11
|
8.086.573,00 |
11:41 |
|
AYDEM AYDEM ENERJI
|
27,12
|
0,74
|
23.959.893,26 |
11:41 |
|
AYEN AYEN ENERJI
|
32,78
|
8,76
|
98.713.381,34 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
247,90
|
0,36
|
49.974.176,30 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
1,42
|
56.930.345,78 |
11:41 |
|
BAGFS BAGFAS
|
30,26
|
-1,63
|
20.828.164,58 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
132,40
|
2,08
|
67.623.335,20 |
11:41 |
|
BAKAB BAK AMBALAJ
|
43,16
|
0,84
|
4.219.308,18 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,68
|
0,63
|
90.913.131,54 |
11:41 |
|
BANVT BANVIT
|
182,00
|
0,55
|
16.524.621,20 |
11:41 |
|
BARMA BAREM AMBALAJ
|
45,80
|
0,04
|
11.869.118,96 |
11:37 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
4,54
|
29.916.473,97 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-1,20
|
11.098.995,65 |
11:40 |
|
BEGYO BATI EGE GMYO
|
4,99
|
-1,19
|
46.748.579,40 |
11:41 |
|
BERA BERA HOLDING
|
20,44
|
1,59
|
169.739.166,32 |
11:41 |
|
BESLR BESLER GIDA
|
16,22
|
0,12
|
33.360.933,27 |
11:41 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
19.484.114,00 |
11:41 |
|
BEYAZ BEYAZ FILO
|
31,48
|
0,32
|
11.242.855,46 |
11:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
0,24
|
21.184.385,60 |
11:41 |
|
BIENY BIEN YAPI URUNLERI
|
26,08
|
-0,84
|
19.087.892,22 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,05
|
0,44
|
17.720.998,57 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69
|
1,42
|
33.736.807,06 |
11:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
0,43
|
6.995.802,75 |
11:40 |
|
BIMAS BIM MAGAZALAR
|
712,50
|
1,93
|
1.840.911.737,50 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
1,00
|
45.139.889,00 |
11:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,10
|
136.480.328,57 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
0,27
|
18.620.410,55 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
32,92
|
-0,48
|
2.748.589,38 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
67.727.506,62 |
11:41 |
|
BLCYT BILICI YATIRIM
|
38,72
|
1,10
|
11.175.466,18 |
11:41 |
|
BLUME BLUME METAL KIMYA
|
48,86
|
0,33
|
48.965.191,94 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
0,68
|
14.295.182,33 |
11:41 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
0,58
|
67.634.632,70 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,71
|
34.970.227,52 |
11:41 |
|
BOBET BOGAZICI BETON SANAYI
|
23,80
|
-2,14
|
72.825.057,88 |
11:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
0,00
|
32.238.578,71 |
11:41 |
|
BORSK BOR SEKER
|
6,85
|
0,15
|
34.581.067,07 |
11:41 |
|
BOSSA BOSSA
|
7,48
|
2,75
|
17.428.855,84 |
11:41 |
|
BRISA BRISA
|
99,45
|
0,96
|
14.719.190,80 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,34
|
4.534.130,80 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
1,26
|
30.625.099,70 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
-1,69
|
41.824.042,44 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
0,65
|
412.532.402,50 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.607,50
|
0,38
|
132.024.157,50 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
31,12
|
0,19
|
43.402.538,30 |
11:41 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
113.723.284,76 |
11:41 |
|
BUCIM BURSA CIMENTO
|
7,14
|
0,28
|
17.919.644,73 |
11:41 |
|
BULGS BULLS GSYO
|
54,95
|
4,07
|
1.091.387.202,45 |
11:41 |
|
BURCE BURCELIK
|
60,40
|
2,37
|
28.781.095,10 |
11:41 |
|
BURVA BURCELIK VANA
|
779,50
|
3,66
|
12.634.568,00 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
125,90
|
0,96
|
40.647.065,30 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
2,58
|
3.933.692,02 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,90
|
1,60
|
655.403.805,41 |
11:41 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,76
|
1,09
|
9.811.537,26 |
11:40 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
0,00
|
116.764.260,15 |
11:41 |
|
CELHA CELIK HALAT
|
11,10
|
-0,98
|
15.302.272,40 |
11:41 |
|
CEMAS CEMAS DOKUM
|
6,43
|
-0,46
|
73.225.342,85 |
11:41 |
|
CEMTS CEMTAS
|
13,09
|
0,38
|
19.007.642,03 |
11:41 |
|
CEMZY CEM ZEYTIN
|
59,10
|
-0,92
|
50.278.222,35 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
1,62
|
8.637.557,58 |
11:41 |
|
CGCAM CAGDAS CAM
|
39,94
|
3,85
|
121.894.642,94 |
11:41 |
|
CIMSA CIMSA
|
55,50
|
2,87
|
413.501.506,35 |
11:41 |
|
CLEBI CELEBI
|
1.954,00
|
-0,76
|
49.851.730,00 |
11:41 |
|
CMBTN CIMBETON
|
2.082,00
|
-1,05
|
32.195.011,00 |
11:41 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,92
|
-0,51
|
8.174.485,87 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
253,00
|
-3,44
|
17.261.720,05 |
11:41 |
|
CRDFA CREDITWEST FAKTORING
|
72,25
|
0,49
|
7.680.603,10 |
11:39 |
|
CRFSA CARREFOURSA
|
144,70
|
4,86
|
89.537.895,20 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
27,50
|
-1,50
|
21.932.411,22 |
11:41 |
|
CVKMD CVK MADEN
|
40,96
|
-4,79
|
1.473.705.447,88 |
11:41 |
|
CWENE CW ENERJI
|
32,66
|
-1,03
|
231.185.080,92 |
11:41 |
|
DAGI DAGI GIYIM
|
6,39
|
-0,16
|
6.596.061,37 |
11:40 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
0,15
|
75.125.439,54 |
11:41 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
26.455.806,04 |
11:41 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
-0,44
|
31.037.877,61 |
11:41 |
|
DENGE DENGE HOLDING
|
2,98
|
-1,97
|
30.681.622,46 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
-0,21
|
23.815.643,25 |
11:41 |
|
DERIM DERIMOD
|
41,24
|
0,59
|
4.247.776,28 |
11:41 |
|
DESA DESA DERI
|
13,21
|
3,28
|
12.949.390,68 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
-1,45
|
5.571.816,90 |
11:41 |
|
DEVA DEVA HOLDING
|
79,15
|
-0,94
|
34.073.709,40 |
11:40 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-0,41
|
6.058.274,85 |
11:41 |
|
DGGYO DOGUS GMYO
|
33,38
|
-0,89
|
1.777.231,56 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
0,19
|
5.072.607,70 |
11:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,44
|
-0,68
|
22.348.669,72 |
11:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
25.794.440,42 |
11:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,49
|
0,00
|
30.203.742,04 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,22
|
6.559.410,39 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-0,51
|
12.983.718,24 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
241,90
|
-0,12
|
175.861.459,90 |
11:41 |
|
DOCO DO-CO
|
10.832,50
|
1,57
|
24.931.705,00 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,56
|
3,39
|
106.617.997,06 |
11:41 |
|
DOFRB DOF ROBOTIK
|
86,30
|
0,23
|
120.345.953,05 |
11:41 |
|
DOGUB DOGUSAN
|
39,18
|
0,72
|
8.031.133,52 |
11:41 |
|
DOHOL DOGAN HOLDING
|
21,78
|
0,09
|
93.710.614,12 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
0,38
|
5.345.071,22 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.137,00
|
5,28
|
611.247.483,00 |
11:41 |
|
DUNYH DUNYA HOLDING
|
124,60
|
-1,42
|
51.341.273,70 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
-0,25
|
7.798.048,92 |
11:41 |
|
DURKN DURUKAN SEKERLEME
|
24,28
|
7,62
|
162.554.864,72 |
11:41 |
|
DYOBY DYO BOYA
|
15,00
|
0,40
|
8.711.377,43 |
11:41 |
|
DZGYO DENIZ GMYO
|
10,00
|
1,21
|
12.346.897,97 |
11:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,62
|
8.343.685,05 |
11:40 |
|
ECILC ECZACIBASI ILAC
|
129,90
|
-1,07
|
132.201.659,10 |
11:41 |
|
ECOGR ECOGREEN ENERJI
|
25,46
|
-0,16
|
55.140.297,94 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
-1,30
|
63.272.803,25 |
11:41 |
|
EDATA E-DATA TEKNOLOJI
|
10,48
|
-2,33
|
36.543.304,92 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
42,90
|
-0,05
|
47.355.317,50 |
11:41 |
|
EFOR EFOR YATIRIM
|
23,04
|
0,17
|
24.034.400,02 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
-0,30
|
48.936.440,00 |
11:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,10
|
-0,29
|
16.973.462,24 |
11:40 |
|
EGEPO NASMED EGEPOL
|
11,53
|
-0,17
|
7.878.196,11 |
11:40 |
|
EGGUB EGE GUBRE
|
99,15
|
1,69
|
28.035.994,95 |
11:41 |
|
EGPRO EGE PROFIL
|
28,82
|
0,98
|
27.638.702,76 |
11:41 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
3.969.980,13 |
11:40 |
|
EKGYO EMLAK KONUT GMYO
|
26,62
|
1,53
|
2.349.517.646,86 |
11:41 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,44
|
2,22
|
91.338.744,90 |
11:41 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,16
|
11.971.360,94 |
11:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
3,00
|
91.666.968,04 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
-0,81
|
51.273.888,32 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
0,57
|
25.384.285,24 |
11:41 |
|
ENERY ENERYA ENERJI
|
9,95
|
2,68
|
136.121.440,37 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1,18
|
86.970.195,10 |
11:41 |
|
ENKAI ENKA INSAAT
|
101,40
|
1,40
|
327.488.689,20 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,02
|
-0,89
|
27.042.943,12 |
11:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,14
|
0,91
|
84.474.313,69 |
11:41 |
|
EPLAS EGEPLAST
|
7,11
|
-0,42
|
16.504.818,43 |
11:41 |
|
ERBOS ERBOSAN
|
213,70
|
0,14
|
11.663.811,20 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
0,23
|
42.131.661,35 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
30,80
|
5,84
|
6.575.351.462,02 |
11:41 |
|
ERSU ERSU GIDA
|
18,39
|
-0,54
|
2.441.323,73 |
11:41 |
|
ESCAR ESCAR FILO
|
26,88
|
0,22
|
148.635.254,36 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
-0,75
|
19.307.259,98 |
11:40 |
|
ESEN ESENBOGA ELEKTRIK
|
4,40
|
2,56
|
153.160.308,37 |
11:41 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
9.444.061,21 |
11:40 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
0,08
|
1.634.949,98 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,48
|
0,49
|
1.594.644,47 |
11:38 |
|
EUPWR EUROPOWER ENERJI
|
41,80
|
-4,30
|
457.535.180,06 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-0,49
|
662.272.843,84 |
11:41 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.345.611,64 |
11:41 |
|
EYGYO EYG GMYO
|
3,49
|
-0,57
|
3.878.094,83 |
11:41 |
|
FADE FADE GIDA
|
17,55
|
-0,85
|
23.424.294,96 |
11:41 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
164.478.424,38 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
-6,17
|
22.626.329,69 |
11:41 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
-0,29
|
6.167.009,00 |
11:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
1,19
|
40.382.118,31 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
-1,55
|
57.503.242,16 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-1,26
|
62.354.634,60 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
10,49
|
0,58
|
51.912.270,59 |
11:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,40
|
0,58
|
140.410.166,60 |
11:41 |
|
FROTO FORD OTOSAN
|
127,00
|
-0,63
|
826.259.556,80 |
11:41 |
|
FZLGY FUZUL GMYO
|
12,78
|
-0,39
|
15.103.278,19 |
11:41 |
|
GARAN GARANTI BANKASI
|
163,10
|
2,39
|
2.504.885.922,60 |
11:41 |
|
GARFA GARANTI FAKTORING
|
32,50
|
8,19
|
69.415.783,82 |
11:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
2,74
|
87.798.301,00 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
31,80
|
-1,85
|
9.662.248,70 |
11:40 |
|
GENIL GEN ILAC
|
8,26
|
3,12
|
305.462.674,86 |
11:41 |
|
GENTS GENTAS
|
10,10
|
1,41
|
21.275.941,49 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
24,04
|
-1,07
|
67.930.548,84 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
-9,11
|
633.579.656,30 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,40
|
0,08
|
79.467.593,30 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
-1,41
|
2.799.282,45 |
11:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,00
|
20.818.530,55 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,20
|
0,37
|
85.822.616,80 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-2,02
|
59.941.365,98 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-0,31
|
26.170.876,51 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,61
|
17.120.001,88 |
11:39 |
|
GOKNR GOKNUR GIDA
|
24,72
|
6,55
|
328.437.075,10 |
11:41 |
|
GOLTS GOLTAS CIMENTO
|
388,00
|
0,32
|
17.713.889,75 |
11:41 |
|
GOODY GOOD-YEAR
|
16,47
|
-0,78
|
9.354.470,45 |
11:40 |
|
GOZDE GOZDE GIRISIM
|
28,20
|
0,14
|
19.172.928,48 |
11:39 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-0,38
|
4.040.280,62 |
11:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
394,50
|
2,94
|
78.657.108,50 |
11:41 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
0,88
|
51.976.113,75 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,29
|
1.939.668,07 |
11:39 |
|
GSDHO GSD HOLDING
|
5,38
|
0,56
|
6.287.329,27 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
727.408.015,28 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,25
|
402.316.385,00 |
11:41 |
|
GUNDG GUNDOGDU GIDA
|
335,00
|
3,47
|
323.830.900,25 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
-0,86
|
61.969.732,58 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
66,65
|
-4,79
|
233.226.733,55 |
11:41 |
|
HALKB T. HALK BANKASI
|
49,50
|
1,56
|
932.654.027,90 |
11:41 |
|
HATEK HATAY TEKSTIL
|
16,86
|
-3,38
|
53.043.941,59 |
11:41 |
|
HATSN HATSAN GEMI
|
42,00
|
0,38
|
34.046.103,82 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-0,85
|
117.609.427,13 |
11:41 |
|
HEDEF HEDEF HOLDING
|
85,00
|
-0,70
|
92.634.275,80 |
11:41 |
|
HEKTS HEKTAS
|
3,43
|
-1,15
|
253.939.877,61 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,50
|
-1,75
|
45.048.887,96 |
11:41 |
|
HLGYO HALK GMYO
|
5,06
|
-1,36
|
65.714.291,02 |
11:41 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-1,75
|
37.104.376,50 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
-1,65
|
19.356.318,65 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-0,37
|
11.000.286,30 |
11:41 |
|
HUBVC HUB GIRISIM
|
4,17
|
-1,42
|
5.119.336,32 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,93
|
72.766.637,60 |
11:41 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,36
|
9.080.186,97 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
0,46
|
8.821.397,01 |
11:41 |
|
ICUGS ICU GIRISIM
|
3,54
|
7,93
|
98.397.451,40 |
11:41 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-3,63
|
6.452.154,22 |
11:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,55
|
1,94
|
155.484.016,50 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
62,75
|
6,18
|
155.409.132,85 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
1.860.820,07 |
11:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
9.229.423,70 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,48
|
0,00
|
110.090.220,55 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-0,44
|
39.210.801,94 |
11:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
11.393.509,40 |
11:41 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
44.638.267,86 |
11:41 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
-1,33
|
22.840.761,34 |
11:41 |
|
INFO INFO YATIRIM
|
4,71
|
3,29
|
81.215.361,44 |
11:41 |
|
INGRM INGRAM BILISIM
|
437,75
|
1,63
|
9.426.686,25 |
11:40 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
452,00
|
1,80
|
20.178.446,75 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
1,49
|
42.645.040,75 |
11:41 |
|
INVES INVESTCO HOLDING
|
243,00
|
-0,41
|
6.398.968,80 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,91
|
2,17
|
5.417.046.366,59 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,42
|
3,85
|
158.247.012,04 |
11:41 |
|
ISFIN IS FIN.KIR.
|
21,46
|
0,37
|
20.606.047,74 |
11:41 |
|
ISGSY IS GIRISIM
|
113,40
|
5,88
|
445.509.822,10 |
11:41 |
|
ISGYO IS GMYO
|
22,38
|
0,54
|
19.703.093,28 |
11:41 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-1,39
|
59.726.218,14 |
11:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,55
|
1,04
|
115.009.617,65 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
4.328.354,61 |
11:39 |
|
ISYAT IS YAT. ORT.
|
9,67
|
2,22
|
23.202.334,97 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,72
|
47.939.627,99 |
11:40 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-0,76
|
21.327.458,35 |
11:41 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
-1,14
|
8.680.118,90 |
11:41 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
0,60
|
16.523.889,95 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,19
|
17.682.184,48 |
11:40 |
|
KAPLM KAPLAMIN
|
420,75
|
-0,47
|
42.258.741,75 |
11:40 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-1,80
|
35.816.743,07 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
11,72
|
2,36
|
233.311.887,26 |
11:41 |
|
KARTN KARTONSAN
|
84,60
|
-0,18
|
6.551.812,50 |
11:40 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,93
|
215.172.302,80 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,60
|
1,82
|
58.075.379,02 |
11:41 |
|
KBORU KUZEY BORU
|
21,00
|
7,47
|
620.979.316,89 |
11:41 |
|
KCAER KOCAER CELIK
|
12,25
|
2,42
|
119.617.664,19 |
11:41 |
|
KCHOL KOC HOLDING
|
224,10
|
1,49
|
2.487.507.874,90 |
11:41 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,62
|
0,38
|
29.001.783,25 |
11:41 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
6.413.855,55 |
11:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
0,96
|
2.787.955,91 |
11:41 |
|
KLGYO KILER GMYO
|
7,34
|
2,09
|
104.911.310,97 |
11:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,54
|
2,01
|
53.925.967,52 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-0,31
|
9.849.876,68 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
544,00
|
6,04
|
840.005.991,00 |
11:41 |
|
KLSER KALESERAMIK
|
30,10
|
0,60
|
21.822.778,26 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
-2,06
|
61.664.200,02 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,50
|
0,76
|
59.585.452,50 |
11:41 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
1,03
|
22.711.498,37 |
11:41 |
|
KNFRT KONFRUT TARIM
|
13,19
|
1,77
|
25.548.760,04 |
11:41 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
35.561.300,64 |
11:41 |
|
KONKA KONYA KAGIT
|
16,58
|
1,41
|
12.146.927,26 |
11:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,59
|
-4,42
|
576.164.524,26 |
11:41 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
0,27
|
27.771.525,00 |
11:41 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-3,00
|
54.927.005,20 |
11:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,26
|
10.614.099,35 |
11:41 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
0,69
|
13.274.874,37 |
11:41 |
|
KRDMA KARDEMIR (A)
|
30,20
|
2,10
|
54.155.734,48 |
11:41 |
|
KRDMB KARDEMIR (B)
|
34,28
|
3,00
|
19.099.502,54 |
11:41 |
|
KRDMD KARDEMIR (D)
|
33,12
|
4,22
|
1.563.262.963,76 |
11:41 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0,30
|
10.844.618,04 |
11:41 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
-1,51
|
14.105.277,40 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,86
|
11.406.925,42 |
11:41 |
|
KRSTL KRISTAL KOLA
|
12,27
|
1,15
|
14.254.067,62 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
30,86
|
1,51
|
14.805.989,92 |
11:41 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,93
|
14.999.752,63 |
11:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,64
|
0,10
|
350.467.482,76 |
11:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,30
|
0,12
|
16.405.149,30 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
121,70
|
3,66
|
70.250.907,30 |
11:41 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-0,51
|
234.741.111,20 |
11:41 |
|
KZBGY KIZILBUK GYO
|
4,11
|
-3,29
|
114.996.802,21 |
11:40 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
-0,15
|
11.644.732,16 |
11:40 |
|
LIDER LDR TURIZM
|
76,10
|
-1,68
|
14.477.336,80 |
11:39 |
|
LIDFA LIDER FAKTORING
|
3,30
|
1,85
|
12.394.104,37 |
11:41 |
|
LILAK LILA KAGIT
|
34,82
|
0,64
|
103.522.308,42 |
11:41 |
|
LINK LINK BILGISAYAR
|
242,10
|
-0,25
|
43.631.927,60 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,40
|
-1,71
|
11.026.497,99 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
-0,38
|
68.638.612,88 |
11:41 |
|
LOGO LOGO YAZILIM
|
161,50
|
1,76
|
259.764.487,50 |
11:41 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,93
|
28.801.409,51 |
11:41 |
|
LUKSK LUKS KADIFE
|
113,80
|
-0,78
|
5.133.710,60 |
11:40 |
|
LYDHO LYDIA HOLDING
|
196,70
|
-0,20
|
83.886.749,70 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
15.355,00
|
-3,44
|
67.368.695,00 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.042,00
|
2,66
|
34.078.258,00 |
11:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,06
|
5,97
|
268.463.440,64 |
11:41 |
|
MAGEN MARGUN ENERJI
|
46,52
|
0,09
|
79.529.318,42 |
11:40 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,98
|
10.877.282,99 |
11:41 |
|
MAKTK MAKINA TAKIM
|
17,19
|
0,94
|
21.339.140,48 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
11,01
|
-0,90
|
72.633.008,44 |
11:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,29
|
13.986.185,40 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
-2,37
|
12.895.377,98 |
11:41 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
165.780.035,69 |
11:41 |
|
MARTI MARTI OTEL
|
3,02
|
0,67
|
20.562.410,04 |
11:41 |
|
MAVI MAVI GIYIM
|
49,68
|
1,22
|
78.746.111,48 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
0,64
|
20.696.176,18 |
11:41 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
68,80
|
0,22
|
192.737.431,90 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,24
|
-0,95
|
13.388.619,37 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,74
|
0,57
|
5.778.672,34 |
11:38 |
|
MERCN MERCAN KIMYA
|
18,93
|
-1,20
|
54.651.745,12 |
11:41 |
|
MERIT MERIT TURIZM
|
18,60
|
0,43
|
21.475.447,97 |
11:41 |
|
MERKO MERKO GIDA
|
18,10
|
-0,71
|
47.425.503,81 |
11:41 |
|
METRO METRO HOLDING
|
5,84
|
0,52
|
14.219.236,04 |
11:40 |
|
MEYSU MEYSU GIDA
|
13,80
|
2,45
|
386.507.957,58 |
11:41 |
|
MGROS MIGROS TICARET
|
693,50
|
0,80
|
749.170.700,50 |
11:41 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
6.564.567,77 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
41,88
|
-0,29
|
379.555.298,08 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,64
|
4,00
|
52.497.666,69 |
11:41 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,43
|
5.879.807,65 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
11,18
|
1,54
|
21.696.895,75 |
11:41 |
|
MOGAN MOGAN ENERJI
|
10,93
|
1,77
|
282.249.118,19 |
11:41 |
|
MOPAS MOPAS MARKETCILIK
|
56,25
|
-2,34
|
42.356.412,70 |
11:41 |
|
MPARK MLP SAGLIK
|
464,25
|
0,00
|
102.911.934,00 |
11:41 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
44.570.662,50 |
11:41 |
|
MRSHL MARSHALL
|
1.673,00
|
0,48
|
13.225.802,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-0,47
|
8.035.233,27 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
1,50
|
19.762.785,32 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
0,54
|
941.670,40 |
11:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
0,00
|
1.629.927,82 |
11:40 |
|
NATEN NATUREL ENERJI
|
8,73
|
0,00
|
28.368.510,84 |
11:41 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-2,20
|
18.755.987,95 |
11:41 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.607.620.647,90 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,20
|
23.639.286,20 |
11:41 |
|
NTGAZ NATURELGAZ
|
12,60
|
1,86
|
25.021.993,85 |
11:41 |
|
NTHOL NET HOLDING
|
52,35
|
1,45
|
7.869.642,80 |
11:41 |
|
NUGYO NUROL GMYO
|
11,08
|
-1,07
|
12.016.788,87 |
11:41 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,50
|
16.513.435,50 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
9,29
|
0,98
|
217.605.442,50 |
11:41 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
-2,15
|
11.092.417,98 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
6,32
|
1,94
|
139.082.051,44 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
445,50
|
2,06
|
147.861.256,25 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
72,85
|
-0,07
|
19.062.028,15 |
11:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
2,53
|
54.247.897,75 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
-1,45
|
35.810.077,70 |
11:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
3.127.082,42 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,95
|
-0,07
|
95.680.496,20 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
1,63
|
10.700.685,32 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,30
|
37.957.945,98 |
11:41 |
|
OTKAR OTOKAR
|
428,00
|
-0,81
|
261.255.830,50 |
11:41 |
|
OTTO OTTO HOLDING
|
340,50
|
-1,30
|
17.491.129,25 |
11:41 |
|
OYAKC OYAK CIMENTO
|
27,38
|
1,63
|
359.872.507,82 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-0,18
|
5.376.986,55 |
11:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
0,58
|
2.163.419,89 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,90
|
0,72
|
88.974.171,00 |
11:41 |
|
OZATD OZATA DENIZCILIK
|
180,20
|
2,44
|
88.595.837,10 |
11:41 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
4.428.464,42 |
11:40 |
|
OZKGY OZAK GMYO
|
16,24
|
0,06
|
10.003.730,17 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
-0,16
|
15.837.580,76 |
11:41 |
|
OZSUB OZSU BALIK
|
21,26
|
1,63
|
15.740.347,74 |
11:40 |
|
OZYSR OZYASAR TEL
|
54,65
|
-2,41
|
51.292.788,95 |
11:41 |
|
PAGYO PANORA GMYO
|
100,00
|
0,55
|
6.865.054,55 |
11:41 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
171.937.801,25 |
11:41 |
|
PAMEL PAMEL ELEKTRIK
|
94,45
|
0,64
|
6.967.738,15 |
11:41 |
|
PAPIL PAPILON SAVUNMA
|
20,18
|
2,18
|
196.864.535,96 |
11:41 |
|
PARSN PARSAN
|
100,70
|
-1,95
|
24.879.945,70 |
11:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-3,38
|
171.846.825,00 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,39
|
80.095.868,54 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
26,16
|
1,79
|
31.723.499,12 |
11:41 |
|
PEKGY PEKER GMYO
|
12,16
|
0,41
|
462.381.614,95 |
11:41 |
|
PENGD PENGUEN GIDA
|
10,46
|
1,65
|
103.009.177,69 |
11:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71
|
-2,72
|
57.552.281,93 |
11:41 |
|
PETKM PETKIM
|
19,20
|
0,63
|
568.832.142,45 |
11:41 |
|
PETUN PINAR ET VE UN
|
13,37
|
0,38
|
6.209.276,70 |
11:41 |
|
PGSUS PEGASUS
|
223,00
|
0,00
|
2.416.754.241,30 |
11:41 |
|
PINSU PINAR SU
|
11,59
|
0,43
|
21.444.917,59 |
11:41 |
|
PKART PLASTIKKART
|
81,15
|
-0,12
|
87.199.535,65 |
11:41 |
|
PKENT PETROKENT TURIZM
|
167,60
|
-1,12
|
25.854.500,10 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
3,88
|
52.562.753,90 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
5,16
|
64.415.912,86 |
11:41 |
|
PNSUT PINAR SUT
|
12,83
|
1,83
|
25.794.821,74 |
11:41 |
|
POLHO POLISAN HOLDING
|
17,73
|
-0,62
|
11.119.893,58 |
11:41 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
-0,23
|
36.350.137,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
7,86
|
1,03
|
26.649.035,95 |
11:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,50
|
5,00
|
195.939.212,75 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
1,87
|
57.080.318,84 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
1,05
|
2.748.125,57 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-0,68
|
5.103.248,10 |
11:41 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,38
|
142.124.291,04 |
11:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
-0,31
|
157.730.615,65 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
162,00
|
-2,29
|
47.181.691,40 |
11:41 |
|
RAYSG RAY SIGORTA
|
243,60
|
-2,56
|
139.182.619,50 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-0,14
|
50.002.578,82 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
1,27
|
52.843.232,30 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,94
|
0,51
|
4.703.514,28 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
5,57
|
14.497.425,62 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
-1,80
|
59.921.384,46 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
36,74
|
3,26
|
78.647.665,10 |
11:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
0,31
|
20.744.505,17 |
11:41 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,53
|
27.275.408,18 |
11:40 |
|
RYSAS REYSAS LOJISTIK
|
19,56
|
1,03
|
81.992.199,60 |
11:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,74
|
0,54
|
84.706.194,68 |
11:41 |
|
SAHOL SABANCI HOLDING
|
111,20
|
1,09
|
1.448.263.253,90 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
0,97
|
1.967.048,50 |
11:40 |
|
SANEL SANEL MUHENDISLIK
|
39,86
|
-0,20
|
2.963.985,70 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-0,66
|
18.811.643,36 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
0,61
|
2.815.526,20 |
11:39 |
|
SARKY SARKUYSAN
|
37,90
|
4,99
|
430.206.696,78 |
11:41 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
4.327.143.162,10 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,84
|
-0,13
|
17.251.712,40 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
-1,62
|
95.584.043,30 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,98
|
-2,89
|
113.074.890,26 |
11:41 |
|
SEGYO SEKER GMYO
|
5,62
|
-9,50
|
163.814.550,26 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
0,00
|
3.478.898,53 |
11:40 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
2,48
|
7.856.090,04 |
11:35 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
-3,30
|
38.561.938,35 |
11:41 |
|
SELVA SELVA GIDA
|
2,56
|
0,00
|
73.237.161,63 |
11:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
0,99
|
32.367.908,30 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-1,10
|
2.862.639,74 |
11:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
2.466.276,97 |
11:40 |
|
SISE SISE CAM
|
48,42
|
0,83
|
1.456.196.181,06 |
11:41 |
|
SKBNK SEKERBANK
|
11,30
|
1,80
|
235.568.970,38 |
11:41 |
|
SKTAS SOKTAS
|
3,93
|
-2,48
|
21.436.441,03 |
11:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,25
|
-2,85
|
11.746.782,75 |
11:41 |
|
SKYMD SEKER YATIRIM
|
12,89
|
1,18
|
22.711.970,93 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
29,46
|
-8,22
|
138.499.828,74 |
11:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
-1,65
|
33.343.479,56 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
0,44
|
100.268.495,15 |
11:41 |
|
SNGYO SINPAS GMYO
|
5,19
|
0,00
|
43.128.846,03 |
11:41 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
-0,65
|
19.723.179,56 |
11:41 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,44
|
1,97
|
15.886.823,16 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
0,22
|
68.584.652,90 |
11:41 |
|
SONME SONMEZ FILAMENT
|
156,70
|
-1,26
|
1.583.847,00 |
11:41 |
|
SRVGY SERVET GMYO
|
3,71
|
-2,88
|
85.535.499,39 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
-0,58
|
13.979.293,58 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,45
|
0,85
|
483.848.069,70 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,42
|
7.768.725,76 |
11:41 |
|
TABGD TAB GIDA
|
280,25
|
2,56
|
123.774.766,75 |
11:41 |
|
TARKM TARKIM BITKI KORUMA
|
432,75
|
-1,37
|
35.692.172,50 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
-0,39
|
70.517.949,90 |
11:41 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
155.595.560,53 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
358,75
|
-0,69
|
504.798.760,00 |
11:41 |
|
TBORG T.TUBORG
|
180,10
|
1,18
|
15.786.349,00 |
11:41 |
|
TCELL TURKCELL
|
127,50
|
1,19
|
1.080.039.754,80 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
1,09
|
83.401.704,35 |
11:41 |
|
TDGYO TREND GMYO
|
27,00
|
0,00
|
15.707.485,42 |
11:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
-0,14
|
209.986.273,71 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,32
|
63.670.601,70 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,10
|
0,71
|
403.745.407,00 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,58
|
-1,09
|
18.802.890,36 |
11:41 |
|
TGSAS TGS DIS TICARET
|
197,20
|
3,25
|
30.775.187,90 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
0,87
|
5.881.882.683,00 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
87,50
|
-0,79
|
197.081.139,60 |
11:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
1,40
|
22.175.573,88 |
11:41 |
|
TLMAN TRABZON LIMAN
|
107,10
|
0,94
|
13.215.853,70 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
-0,34
|
37.006.395,50 |
11:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,10
|
-1,38
|
62.118.634,50 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
28,04
|
0,00
|
27.207.511,52 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
340,50
|
1,57
|
523.676.824,25 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50
|
1,02
|
1.814.787.583,05 |
11:41 |
|
TRCAS TURCAS HOLDING
|
54,65
|
-0,64
|
10.627.375,70 |
11:41 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
2,68
|
117.965.742,30 |
11:40 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
0,00
|
14.106.825,00 |
11:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
778,00
|
6,28
|
77.384.038,50 |
11:41 |
|
TRILC TURK ILAC SERUM
|
19,83
|
-0,25
|
43.429.613,49 |
11:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
1,52
|
376.810.813,20 |
11:41 |
|
TSGYO TSKB GMYO
|
8,47
|
1,07
|
7.876.358,35 |
11:41 |
|
TSKB T.S.K.B.
|
14,41
|
1,48
|
107.108.450,74 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
186.826.370,88 |
11:41 |
|
TTKOM TURK TELEKOM
|
74,45
|
2,13
|
460.915.916,45 |
11:41 |
|
TTRAK TURK TRAKTOR
|
557,00
|
0,00
|
42.632.968,50 |
11:41 |
|
TUCLK TUGCELIK
|
5,21
|
0,97
|
26.242.074,56 |
11:41 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
174.818.825,51 |
11:41 |
|
TUPRS TUPRAS
|
220,90
|
0,41
|
1.590.377.836,50 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,08
|
54.438.235,91 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,56
|
1,05
|
49.528.557,86 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,23
|
137.470.964,26 |
11:41 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,49
|
229.669.196,68 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.564,00
|
0,64
|
4.437.534,00 |
11:40 |
|
ULAS ULASLAR TURIZM YAT.
|
33,32
|
-0,89
|
4.829.881,92 |
11:40 |
|
ULKER ULKER BISKUVI
|
138,90
|
0,65
|
260.580.846,40 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
0,45
|
19.059.471,27 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
200,70
|
-0,50
|
5.899.963,60 |
11:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
0,39
|
14.571.853,26 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,62
|
-0,17
|
20.020.785,99 |
11:41 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
152.769.950,07 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
41,54
|
1,27
|
458.892.556,62 |
11:41 |
|
VAKFA VAKIF FAKTORING
|
13,89
|
0,58
|
68.039.782,03 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
2,69
|
127.844.114,39 |
11:41 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
2,74
|
50.397.247,40 |
11:41 |
|
VANGD VANET GIDA
|
75,70
|
-1,69
|
10.639.410,75 |
11:41 |
|
VBTYZ VBT YAZILIM
|
22,18
|
-1,16
|
28.098.262,90 |
11:41 |
|
VERTU VERUSATURK GIRISIM
|
43,34
|
-2,12
|
18.954.662,16 |
11:41 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,29
|
6.008.092,75 |
11:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
29.964.769,40 |
11:41 |
|
VESTL VESTEL
|
33,50
|
1,21
|
50.695.127,82 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
40,18
|
-0,40
|
7.811.791,86 |
11:40 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,33
|
18.852.181,94 |
11:41 |
|
VKING VIKING KAGIT
|
32,56
|
-0,25
|
3.604.993,94 |
11:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
10.936.976,37 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
95,45
|
2,63
|
223.429.253,60 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
2,88
|
108.790.008,00 |
11:41 |
|
YATAS YATAS
|
47,10
|
0,64
|
19.583.387,00 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
0,00
|
5.092.194,60 |
11:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,48
|
-1,98
|
143.265.015,84 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
19.662.840,99 |
11:41 |
|
YGGYO YENI GIMAT GMYO
|
160,70
|
-2,55
|
22.931.452,70 |
11:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
-1,04
|
40.035.535,44 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
43,36
|
4,03
|
3.155.906.785,34 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,57
|
19.932.175,85 |
11:40 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,39
|
-6,40
|
85.304.965,65 |
11:41 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
93.061.372,30 |
11:41 |
|
YYLGD YAYLA GIDA
|
13,93
|
0,00
|
66.416.400,65 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
0,76
|
11.753.643,99 |
11:41 |
|
ZERGY ZERAY GMYO
|
20,24
|
-0,20
|
176.711.988,10 |
11:41 |
|
ZGYO Z GMYO
|
33,06
|
0,43
|
75.268.090,56 |
11:41 |
|
ZOREN ZORLU ENERJI
|
3,72
|
0,81
|
80.425.071,50 |
11:41 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
1,21
|
5.898.400,16 |
11:41 |
