|
A1CAP A1 CAPITAL YATIRIM
|
15,90
|
-1,55
|
136.075.538,66 |
14:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,33
|
24.393.103,64 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,19
|
9.037.527,60 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-2,25
|
34.205.371,40 |
14:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
114.341.195,22 |
14:45 |
|
ADGYO ADRA GMYO
|
57,75
|
0,26
|
46.517.728,85 |
14:44 |
|
AEFES ANADOLU EFES
|
17,54
|
-1,07
|
277.606.282,13 |
14:45 |
|
AFYON AFYON CIMENTO
|
16,92
|
-2,53
|
76.941.172,79 |
14:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,50
|
-0,31
|
17.374.556,90 |
14:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,86
|
-0,82
|
62.082.084,98 |
14:44 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,34
|
91.459.130,53 |
14:45 |
|
AGYO ATAKULE GMYO
|
8,80
|
-1,90
|
3.317.139,48 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
43.246.716,28 |
14:44 |
|
AHSGY AHES GMYO
|
20,88
|
-1,88
|
48.323.857,40 |
14:45 |
|
AKBNK AKBANK
|
76,20
|
0,53
|
3.904.282.767,40 |
14:45 |
|
AKCNS AKCANSA
|
205,30
|
-0,58
|
15.116.913,50 |
14:44 |
|
AKENR AKENERJI
|
9,75
|
0,41
|
14.484.077,60 |
14:45 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
18.031.548,95 |
14:44 |
|
AKFIS AKFEN INSAAT
|
37,92
|
7,24
|
279.725.227,64 |
14:45 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
2,07
|
127.135.205,26 |
14:44 |
|
AKGRT AKSIGORTA
|
8,07
|
-1,59
|
33.651.652,18 |
14:44 |
|
AKHAN AKHAN UN
|
25,54
|
0,39
|
172.010.162,22 |
14:45 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
0,00
|
4.648.317,20 |
14:41 |
|
AKSA AKSA
|
11,06
|
-0,54
|
124.948.397,75 |
14:45 |
|
AKSEN AKSA ENERJI
|
78,65
|
-0,76
|
286.284.367,50 |
14:45 |
|
AKSGY AKIS GMYO
|
8,73
|
1,28
|
53.127.248,04 |
14:44 |
|
AKSUE AKSU ENERJI
|
28,24
|
-1,74
|
41.092.984,82 |
14:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.954.681,85 |
14:45 |
|
ALARK ALARKO HOLDING
|
91,05
|
-1,03
|
191.986.246,95 |
14:45 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,36
|
55.756.377,41 |
14:44 |
|
ALCAR ALARKO CARRIER
|
761,00
|
0,26
|
9.796.530,50 |
14:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,40
|
-2,21
|
14.110.146,20 |
14:45 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,26
|
19.323.696,50 |
14:44 |
|
ALGYO ALARKO GMYO
|
4,82
|
-0,62
|
30.337.428,37 |
14:43 |
|
ALKA ALKIM KAGIT
|
11,47
|
1,24
|
65.676.823,19 |
14:45 |
|
ALKIM ALKIM KIMYA
|
17,53
|
5,60
|
53.803.228,68 |
14:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,75
|
8,04
|
479.438.789,25 |
14:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,46
|
-0,35
|
677.167.162,81 |
14:45 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
-0,20
|
326.513.646,12 |
14:45 |
|
ALVES ALVES KABLO
|
3,05
|
1,67
|
154.524.456,67 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-0,63
|
4.408.667,07 |
14:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
0,39
|
12.338.733,24 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,80
|
-1,00
|
99.233.117,30 |
14:45 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-1,01
|
52.913.803,60 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
-2,49
|
51.951.393,00 |
14:44 |
|
ARCLK ARCELIK
|
113,90
|
-0,78
|
79.688.467,90 |
14:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
1,78
|
89.938.383,98 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
25,40
|
-0,47
|
6.967.831,18 |
14:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,56
|
1,19
|
114.826.210,56 |
14:45 |
|
ARMGD ARMADA GIDA
|
81,60
|
3,29
|
100.638.550,10 |
14:44 |
|
ARSAN ARSAN HOLDING
|
4,11
|
-0,48
|
86.036.172,44 |
14:45 |
|
ARTMS ARTEMIS HALI
|
38,26
|
2,30
|
45.426.375,98 |
14:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,00
|
11.717.932,57 |
14:42 |
|
ASELS ASELSAN
|
352,00
|
3,15
|
10.437.475.240,00 |
14:45 |
|
ASGYO ASCE GMYO
|
11,14
|
-0,54
|
21.215.399,14 |
14:44 |
|
ASTOR ASTOR ENERJI
|
187,20
|
2,46
|
2.932.515.004,20 |
14:45 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
0,44
|
53.321.006,20 |
14:44 |
|
ATAGY ATA GMYO
|
12,75
|
-1,54
|
2.146.015,52 |
14:44 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,00
|
8.697.104,15 |
14:45 |
|
ATATP ATP YAZILIM
|
147,70
|
-0,27
|
97.558.434,50 |
14:44 |
|
ATATR ATA TURIZM
|
10,89
|
-0,82
|
364.848.806,39 |
14:45 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,72
|
-4,70
|
13.443.558,85 |
14:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,59
|
-0,52
|
8.448.591,43 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-2,36
|
29.503.081,90 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-1,30
|
67.672.499,01 |
14:45 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
3,70
|
88.609.850,95 |
14:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
-2,76
|
8.671.447,41 |
14:42 |
|
AYCES ALTINYUNUS CESME
|
686,50
|
-5,96
|
107.183.505,00 |
14:45 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,00
|
40.079.815,24 |
14:42 |
|
AYEN AYEN ENERJI
|
28,10
|
0,86
|
14.309.587,08 |
14:41 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
235,80
|
-0,34
|
98.959.246,70 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
11.975.560,62 |
14:44 |
|
BAGFS BAGFAS
|
38,68
|
3,87
|
183.283.151,36 |
14:45 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
317.088.062,80 |
14:44 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-0,99
|
5.507.163,08 |
14:43 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
-2,40
|
64.920.931,79 |
14:44 |
|
BANVT BANVIT
|
155,40
|
0,91
|
20.869.282,40 |
14:44 |
|
BARMA BAREM AMBALAJ
|
49,30
|
0,28
|
29.538.866,24 |
14:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
2,73
|
23.095.240,44 |
14:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
2,86
|
28.762.373,79 |
14:45 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,23
|
11.254.465,31 |
14:44 |
|
BERA BERA HOLDING
|
17,75
|
-0,34
|
96.499.187,75 |
14:44 |
|
BESLR BESLER GIDA
|
14,14
|
-1,60
|
64.597.993,80 |
14:45 |
|
BESTE BEST BRANDS ENERJI
|
24,90
|
-6,18
|
931.552.457,18 |
14:45 |
|
BEYAZ BEYAZ FILO
|
28,86
|
-0,48
|
9.721.901,60 |
14:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-0,28
|
10.720.754,10 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,86
|
23.317.931,06 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
0,72
|
15.043.815,64 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
20.466.449,45 |
14:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,30
|
-0,54
|
10.242.679,00 |
14:40 |
|
BIMAS BIM MAGAZALAR
|
676,00
|
-1,74
|
1.789.597.878,00 |
14:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
0,00
|
15.491.409,10 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-0,82
|
93.737.722,44 |
14:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-0,85
|
43.630.677,57 |
14:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,51
|
3.275.451,70 |
14:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
18.267.900,49 |
14:45 |
|
BLCYT BILICI YATIRIM
|
47,68
|
1,58
|
16.166.684,14 |
14:44 |
|
BLUME BLUME METAL KIMYA
|
49,56
|
2,19
|
103.365.702,62 |
14:44 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
-1,63
|
11.878.820,83 |
14:44 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
-0,06
|
155.465.972,55 |
14:44 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,64
|
15.384.180,51 |
14:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,41
|
30.126.298,88 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
25.994.749,96 |
14:44 |
|
BORSK BOR SEKER
|
6,11
|
-0,16
|
29.115.321,70 |
14:43 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
2.021.621,01 |
14:40 |
|
BRISA BRISA
|
86,45
|
0,52
|
11.208.124,85 |
14:42 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
-1,07
|
7.085.747,63 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-0,55
|
33.252.439,80 |
14:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,35
|
2,06
|
55.198.189,28 |
14:45 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-1,74
|
352.988.675,50 |
14:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,09
|
72.532.834,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
32,98
|
-0,18
|
226.420.185,24 |
14:45 |
|
BTCIM BATI CIMENTO
|
6,75
|
-2,60
|
852.151.411,77 |
14:45 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,80
|
10.961.541,83 |
14:44 |
|
BULGS BULLS GSYO
|
43,28
|
4,39
|
422.263.116,70 |
14:45 |
|
BURCE BURCELIK
|
38,90
|
0,73
|
99.499.733,16 |
14:44 |
|
BURVA BURCELIK VANA
|
785,50
|
2,15
|
30.628.629,00 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-0,56
|
37.244.313,70 |
14:44 |
|
BYDNR BAYDONER RESTORANLARI
|
33,18
|
-2,98
|
3.306.142,72 |
14:44 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
180.314.199,08 |
14:45 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
-4,16
|
139.588.683,92 |
14:45 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,49
|
146.186.892,30 |
14:45 |
|
CELHA CELIK HALAT
|
9,86
|
0,51
|
18.553.144,69 |
14:45 |
|
CEMAS CEMAS DOKUM
|
4,67
|
0,00
|
30.461.016,11 |
14:45 |
|
CEMTS CEMTAS
|
10,47
|
-0,38
|
9.974.226,64 |
14:44 |
|
CEMZY CEM ZEYTIN
|
59,90
|
-1,80
|
150.632.458,45 |
14:45 |
|
CEOEM CEO EVENT MEDYA
|
21,88
|
0,55
|
37.970.497,30 |
14:44 |
|
CGCAM CAGDAS CAM
|
36,70
|
-1,87
|
47.662.789,88 |
14:45 |
|
CIMSA CIMSA
|
49,72
|
-0,76
|
133.164.841,42 |
14:45 |
|
CLEBI CELEBI
|
1.823,00
|
0,83
|
66.193.944,00 |
14:44 |
|
CMBTN CIMBETON
|
1.722,00
|
0,06
|
8.970.913,00 |
14:42 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-2,51
|
37.533.145,59 |
14:44 |
|
COSMO COSMOS YAT. HOLDING
|
182,80
|
-1,14
|
3.738.107,80 |
14:45 |
|
CRDFA CREDITWEST FAKTORING
|
78,70
|
4,24
|
48.455.692,45 |
14:45 |
|
CRFSA CARREFOURSA
|
121,70
|
-1,14
|
16.510.977,80 |
14:44 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,34
|
9.725.456,84 |
14:44 |
|
CVKMD CVK MADEN
|
29,64
|
-2,24
|
463.763.938,16 |
14:44 |
|
CWENE CW ENERJI
|
29,62
|
0,14
|
211.501.444,06 |
14:45 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
8.494.576,76 |
14:42 |
|
DAPGM DAP GAYRIMENKUL
|
15,35
|
2,40
|
692.183.630,92 |
14:44 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
15.433.463,05 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
0,60
|
28.725.968,34 |
14:44 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
39.342.523,94 |
14:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
-0,41
|
27.766.459,59 |
14:43 |
|
DERIM DERIMOD
|
39,34
|
1,55
|
21.692.477,80 |
14:43 |
|
DESA DESA DERI
|
11,97
|
-2,29
|
10.735.394,80 |
14:45 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
0,41
|
12.341.366,98 |
14:44 |
|
DEVA DEVA HOLDING
|
63,45
|
2,01
|
25.754.721,45 |
14:44 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
2,28
|
66.863.928,70 |
14:44 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,07
|
1.554.080,98 |
14:42 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
0,77
|
5.950.224,09 |
14:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,90
|
-0,13
|
39.133.152,74 |
14:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
20.763.919,77 |
14:45 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
4,63
|
249.149.052,70 |
14:45 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-1,09
|
19.465.440,43 |
14:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
0,25
|
11.194.267,33 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
0,05
|
153.198.118,80 |
14:45 |
|
DOCO DO-CO
|
9.262,50
|
2,55
|
66.971.982,50 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,86
|
-2,54
|
50.719.442,62 |
14:44 |
|
DOFRB DOF ROBOTIK
|
102,00
|
4,40
|
1.035.449.191,70 |
14:45 |
|
DOGUB DOGUSAN
|
60,00
|
0,84
|
21.874.098,40 |
14:44 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,09
|
79.202.076,88 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-1,67
|
4.301.830,24 |
14:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.819,00
|
0,22
|
861.548.831,00 |
14:44 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-1,74
|
42.108.755,30 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
13.174.183,49 |
14:43 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
4,05
|
109.402.461,63 |
14:45 |
|
DYOBY DYO BOYA
|
13,55
|
0,15
|
16.759.225,64 |
14:44 |
|
DZGYO DENIZ GMYO
|
7,85
|
3,56
|
22.690.116,81 |
14:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
1,13
|
14.251.784,10 |
14:43 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
3,72
|
598.367.426,80 |
14:45 |
|
ECOGR ECOGREEN ENERJI
|
34,88
|
2,53
|
944.717.109,52 |
14:45 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
1,53
|
127.516.604,50 |
14:45 |
|
EDATA E-DATA TEKNOLOJI
|
14,12
|
1,44
|
132.602.854,88 |
14:45 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,55
|
15.926.394,34 |
14:45 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
11.539.152,66 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
5.867,50
|
-0,34
|
28.898.910,00 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
2,63
|
57.142.017,86 |
14:43 |
|
EGEPO NASMED EGEPOL
|
13,90
|
-1,35
|
23.458.707,90 |
14:43 |
|
EGGUB EGE GUBRE
|
123,80
|
2,40
|
164.944.725,60 |
14:44 |
|
EGPRO EGE PROFIL
|
29,80
|
-0,20
|
19.710.123,30 |
14:44 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
3.069.654,15 |
14:43 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,77
|
776.869.540,90 |
14:45 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
34.573.020,64 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,19
|
7.122.381,10 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-0,49
|
12.633.441,10 |
14:45 |
|
EMKEL EMEK ELEKTRIK
|
18,48
|
0,16
|
553.057.258,69 |
14:45 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,74
|
2,79
|
1.124.857.148,74 |
14:45 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,70
|
39.861.812,07 |
14:45 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,03
|
90.189.329,46 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
-0,41
|
162.929.200,30 |
14:44 |
|
ENKAI ENKA INSAAT
|
96,35
|
0,36
|
690.010.034,45 |
14:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
161.548.475,08 |
14:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,39
|
53.787.183,44 |
14:44 |
|
EPLAS EGEPLAST
|
6,19
|
-3,73
|
22.303.706,05 |
14:45 |
|
ERBOS ERBOSAN
|
181,60
|
0,78
|
5.500.880,50 |
14:43 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-0,94
|
26.349.958,55 |
14:45 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,56
|
2.002.620.912,52 |
14:45 |
|
ERSU ERSU GIDA
|
23,40
|
0,69
|
11.675.229,02 |
14:45 |
|
ESCAR ESCAR FILO
|
29,90
|
-3,11
|
163.910.515,64 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-3,09
|
176.235.457,75 |
14:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
75.078.302,43 |
14:44 |
|
ETILR ETILER GIDA
|
3,92
|
0,77
|
14.324.593,54 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-2,30
|
3.090.591,10 |
14:44 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,89
|
4,94
|
2.993.851,14 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
34,96
|
-0,17
|
147.894.044,06 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
1,25
|
93.470.750,08 |
14:44 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.200.089,20 |
14:23 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
127.475.949,49 |
14:43 |
|
FADE FADE GIDA
|
13,81
|
-0,29
|
11.112.025,09 |
14:43 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
152.132.274,91 |
14:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-1,10
|
3.405.619,72 |
14:45 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
1,85
|
28.320.633,00 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
1,68
|
288.383.685,40 |
14:45 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
3,99
|
115.585.176,63 |
14:45 |
|
FORTE FORTE BILGI ILETISIM
|
99,00
|
-1,88
|
192.870.623,80 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-2,95
|
45.444.564,60 |
14:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
-3,54
|
177.259.450,72 |
14:45 |
|
FROTO FORD OTOSAN
|
107,30
|
-0,56
|
576.035.261,30 |
14:45 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
85.875.543,03 |
14:44 |
|
GARAN GARANTI BANKASI
|
138,40
|
-0,07
|
2.182.560.673,30 |
14:45 |
|
GARFA GARANTI FAKTORING
|
26,76
|
0,22
|
11.210.173,02 |
14:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,56
|
22.713.079,19 |
14:44 |
|
GEDZA GEDIZ AMBALAJ
|
32,16
|
3,21
|
26.109.798,76 |
14:44 |
|
GENIL GEN ILAC
|
9,41
|
0,64
|
322.832.000,81 |
14:44 |
|
GENKM GENTAS KIMYA
|
13,47
|
-3,85
|
1.018.458.519,19 |
14:45 |
|
GENTS GENTAS
|
8,15
|
-2,16
|
44.623.955,97 |
14:44 |
|
GEREL GERSAN ELEKTRIK
|
30,30
|
-2,26
|
32.905.267,50 |
14:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,04
|
41.429.477,08 |
14:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,50
|
-3,33
|
235.551.189,90 |
14:45 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,88
|
4.533.558,65 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
-0,08
|
17.421.231,05 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-2,72
|
558.946.537,80 |
14:45 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
29.646.773,73 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
-0,73
|
27.204.883,53 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK
|
27,62
|
-1,36
|
22.295.429,48 |
14:44 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
65.460.481,48 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,96
|
55.331.089,50 |
14:38 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,63
|
9.420.194,78 |
14:42 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,22
|
12.718.702,00 |
14:44 |
|
GRNYO GARANTI YAT. ORT.
|
16,40
|
-2,03
|
6.949.503,86 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,76
|
153.806.769,75 |
14:45 |
|
GRTHO GRAINTURK HOLDING
|
244,80
|
1,16
|
79.580.044,15 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0,89
|
12.118.493,02 |
14:44 |
|
GSDHO GSD HOLDING
|
4,40
|
-2,87
|
29.021.795,89 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
118.321.245,31 |
14:45 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
0,58
|
532.127.583,00 |
14:45 |
|
GUNDG GUNDOGDU GIDA
|
733,00
|
0,21
|
56.936.586,50 |
14:44 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,92
|
85.190.444,74 |
14:45 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-3,07
|
102.453.093,25 |
14:45 |
|
HALKB T. HALK BANKASI
|
40,04
|
-1,14
|
810.282.534,10 |
14:45 |
|
HATEK HATAY TEKSTIL
|
15,74
|
3,55
|
74.773.235,31 |
14:45 |
|
HATSN HATSAN GEMI
|
37,76
|
1,83
|
31.855.999,34 |
14:44 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-1,56
|
151.097.838,33 |
14:45 |
|
HEDEF HEDEF HOLDING
|
108,20
|
1,31
|
458.736.064,30 |
14:45 |
|
HEKTS HEKTAS
|
3,00
|
-1,96
|
136.410.570,42 |
14:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
0,26
|
12.733.658,90 |
14:44 |
|
HLGYO HALK GMYO
|
5,21
|
-0,38
|
166.202.987,32 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
2,53
|
55.042.086,00 |
14:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,80
|
1,49
|
25.415.547,15 |
14:45 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
-0,42
|
12.859.600,76 |
14:44 |
|
HUBVC HUB GIRISIM
|
5,28
|
2,52
|
6.871.475,12 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
18.984.617,05 |
14:45 |
|
HURGZ HURRIYET GZT.
|
5,72
|
2,14
|
61.170.035,48 |
14:44 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
-4,31
|
44.031.573,96 |
14:45 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
26.053.795,90 |
14:44 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,57
|
5.506.730,66 |
14:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
4,95
|
1.291.771.886,70 |
14:45 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
-3,68
|
20.651.887,50 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.982.526,52 |
14:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
7.538.100,74 |
14:37 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
60.448.650,46 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
11.528.980,25 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,57
|
5.252.716,99 |
14:39 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,13
|
52.960.116,76 |
14:45 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
-1,76
|
49.082.680,67 |
14:44 |
|
INFO INFO YATIRIM
|
3,50
|
-0,28
|
40.096.655,18 |
14:44 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,32
|
4.378.986,25 |
14:44 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
267,50
|
-0,37
|
31.474.147,50 |
14:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,53
|
-1,05
|
10.850.402,03 |
14:44 |
|
INVES INVESTCO HOLDING
|
409,00
|
-2,39
|
58.792.631,25 |
14:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-0,49
|
4.415.503.971,91 |
14:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,64
|
-0,33
|
83.882.445,60 |
14:45 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,61
|
7.515.262,09 |
14:45 |
|
ISGSY IS GIRISIM
|
138,00
|
-0,79
|
145.161.988,30 |
14:45 |
|
ISGYO IS GMYO
|
21,10
|
-0,47
|
10.285.498,52 |
14:45 |
|
ISKPL ISIK PLASTIK
|
12,22
|
5,34
|
1.898.439.667,79 |
14:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
0,80
|
249.170.950,46 |
14:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
2.974.358,32 |
14:44 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-0,59
|
3.838.470,34 |
14:44 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
-0,71
|
161.444.440,42 |
14:45 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-2,16
|
92.080.930,80 |
14:44 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
-0,99
|
2.809.493,80 |
14:44 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-1,36
|
15.177.190,56 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
-0,18
|
14.790.062,69 |
14:45 |
|
KAPLM KAPLAMIN
|
414,25
|
-1,25
|
35.360.710,00 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-0,90
|
32.286.838,46 |
14:45 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,30
|
41.866.866,79 |
14:45 |
|
KARTN KARTONSAN
|
70,90
|
-0,49
|
6.169.857,85 |
14:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
290.455.062,05 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
46.051.255,12 |
14:44 |
|
KBORU KUZEY BORU
|
17,94
|
0,67
|
69.163.291,97 |
14:43 |
|
KCAER KOCAER CELIK
|
11,92
|
-0,50
|
65.933.088,79 |
14:44 |
|
KCHOL KOC HOLDING
|
192,80
|
-1,13
|
3.068.717.842,20 |
14:45 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,11
|
16.608.984,83 |
14:44 |
|
KGYO KORAY GMYO
|
7,65
|
-2,80
|
25.450.916,23 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,13
|
-2,84
|
38.509.369,31 |
14:45 |
|
KLGYO KILER GMYO
|
5,72
|
-1,89
|
76.829.079,82 |
14:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
-0,44
|
53.659.882,98 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,34
|
19.228.042,16 |
14:44 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
170.452.672,40 |
14:45 |
|
KLSER KALESERAMIK
|
25,80
|
-0,31
|
15.285.395,94 |
14:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
-1,62
|
19.486.692,94 |
14:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,06
|
27.895.305,10 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-5,04
|
72.154.254,81 |
14:45 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
9.794.770,43 |
14:45 |
|
KOCMT KOC METALURJI
|
2,47
|
-1,59
|
13.470.897,73 |
14:45 |
|
KONKA KONYA KAGIT
|
15,77
|
-1,99
|
20.003.539,51 |
14:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,90
|
-0,11
|
114.169.595,42 |
14:45 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
-0,06
|
18.325.137,50 |
14:44 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,44
|
63.214.820,84 |
14:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-0,61
|
17.221.949,05 |
14:45 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,01
|
24.481.698,83 |
14:44 |
|
KRDMA KARDEMIR (A)
|
31,10
|
-2,69
|
253.073.382,58 |
14:45 |
|
KRDMB KARDEMIR (B)
|
51,50
|
-0,68
|
317.629.481,45 |
14:43 |
|
KRDMD KARDEMIR (D)
|
30,62
|
-1,92
|
865.959.028,84 |
14:45 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
13.313.701,45 |
14:42 |
|
KRONT KRON TEKNOLOJI
|
22,82
|
-3,47
|
118.033.412,98 |
14:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
1,19
|
18.681.920,18 |
14:45 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-1,00
|
37.171.713,27 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-0,66
|
5.139.477,02 |
14:39 |
|
KRVGD KERVAN GIDA
|
2,91
|
-2,02
|
15.483.572,25 |
14:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,45
|
-0,81
|
3.334.873.477,30 |
14:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,60
|
0,95
|
105.890.244,80 |
14:43 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-0,38
|
12.623.773,35 |
14:43 |
|
KUVVA KUVVA GIDA
|
130,00
|
2,20
|
11.903.086,50 |
14:44 |
|
KUYAS KUYAS YATIRIM
|
76,20
|
-0,26
|
460.897.494,00 |
14:44 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
64.208.515,58 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
4,09
|
73.572.487,86 |
14:44 |
|
LIDER LDR TURIZM
|
94,65
|
0,80
|
32.070.584,20 |
14:43 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,87
|
41.413.347,68 |
14:45 |
|
LILAK LILA KAGIT
|
31,78
|
-1,49
|
51.488.542,18 |
14:43 |
|
LINK LINK BILGISAYAR
|
6,62
|
7,82
|
945.571.925,47 |
14:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,50
|
5.144.963,55 |
14:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-0,47
|
105.875.439,02 |
14:44 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,59
|
47.449.972,70 |
14:44 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,18
|
21.722.200,91 |
14:45 |
|
LUKSK LUKS KADIFE
|
97,75
|
-1,26
|
5.239.034,10 |
14:40 |
|
LXGYO LUXERA GMYO
|
23,18
|
8,83
|
1.721.876.278,37 |
14:45 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-0,57
|
62.023.479,70 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.450,00
|
-0,63
|
19.772.055,00 |
14:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
3,57
|
198.402.901,00 |
14:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,76
|
-1,98
|
35.833.104,42 |
14:44 |
|
MAGEN MARGUN ENERJI
|
49,24
|
1,74
|
85.743.703,36 |
14:44 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-2,19
|
6.654.566,67 |
14:44 |
|
MAKTK MAKINA TAKIM
|
13,57
|
0,97
|
29.817.836,44 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
25,70
|
7,08
|
497.543.591,90 |
14:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-0,40
|
25.665.558,18 |
14:44 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.652.103,94 |
14:42 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
290.215.389,06 |
14:44 |
|
MARTI MARTI OTEL
|
1,48
|
-1,33
|
51.637.393,93 |
14:45 |
|
MAVI MAVI GIYIM
|
45,04
|
5,04
|
547.864.019,54 |
14:45 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,70
|
1,51
|
3.284.737.505,00 |
14:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
0,64
|
7.770.392,68 |
14:37 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,35
|
1,69
|
453.438.191,30 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,68
|
0,00
|
157.647.266,10 |
14:45 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
-0,86
|
9.571.930,10 |
14:44 |
|
MERCN MERCAN KIMYA
|
16,99
|
-0,53
|
32.190.170,55 |
14:45 |
|
MERIT MERIT TURIZM
|
16,57
|
-0,30
|
38.779.374,61 |
14:44 |
|
MERKO MERKO GIDA
|
16,18
|
2,47
|
62.606.723,03 |
14:43 |
|
METRO METRO HOLDING
|
5,49
|
0,55
|
25.682.116,76 |
14:43 |
|
MEYSU MEYSU GIDA
|
13,35
|
-1,62
|
222.305.993,37 |
14:45 |
|
MGROS MIGROS TICARET
|
594,00
|
-0,50
|
714.840.810,50 |
14:45 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
7.326.278,33 |
14:43 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
-0,62
|
228.647.089,32 |
14:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
0,07
|
24.785.574,45 |
14:45 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
9.212.629,80 |
14:45 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-4,36
|
57.733.247,42 |
14:45 |
|
MOGAN MOGAN ENERJI
|
10,65
|
5,55
|
292.463.392,14 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,58
|
0,52
|
115.703.372,02 |
14:45 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,12
|
143.262.190,50 |
14:44 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
90.089.806,24 |
14:44 |
|
MRSHL MARSHALL
|
1.402,00
|
0,14
|
9.203.823,00 |
14:44 |
|
MSGYO MISTRAL GMYO
|
8,45
|
9,74
|
67.867.396,28 |
14:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,83
|
10.100.999,36 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-0,71
|
1.853.237,56 |
14:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,16
|
1.139.757,48 |
14:43 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,56
|
23.859.465,64 |
14:44 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,43
|
11.686.168,25 |
14:44 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
1.728.626.136,20 |
14:45 |
|
NIBAS NIGBAS NIGDE BETON
|
9,23
|
4,53
|
63.154.196,35 |
14:45 |
|
NTGAZ NATURELGAZ
|
12,37
|
-0,64
|
41.520.411,45 |
14:45 |
|
NTHOL NET HOLDING
|
42,02
|
0,14
|
45.679.881,12 |
14:44 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,33
|
4.950.664,83 |
14:43 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
87.585.735,00 |
14:45 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
-1,13
|
95.905.943,78 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-0,52
|
9.360.543,50 |
14:43 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-1,30
|
166.873.228,57 |
14:45 |
|
ODINE ODINE TEKNOLOJI
|
632,00
|
-1,86
|
135.191.167,00 |
14:45 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
0,24
|
20.163.567,15 |
14:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
-1,18
|
48.504.590,80 |
14:43 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
0,42
|
48.325.366,55 |
14:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
2.784.244,96 |
14:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,29
|
27.620.780,10 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-0,53
|
10.502.912,00 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
18.083.019,46 |
14:44 |
|
OTKAR OTOKAR
|
381,50
|
2,42
|
254.705.599,75 |
14:45 |
|
OTTO OTTO HOLDING
|
308,50
|
-1,12
|
13.146.171,50 |
14:40 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-0,43
|
393.185.743,86 |
14:45 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-0,08
|
2.705.342,50 |
14:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
-0,49
|
2.455.823,55 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,40
|
-0,86
|
27.912.171,55 |
14:44 |
|
OZATD OZATA DENIZCILIK
|
212,30
|
-2,17
|
131.877.357,70 |
14:45 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
6.428.286,55 |
14:42 |
|
OZKGY OZAK GMYO
|
13,53
|
0,97
|
56.804.584,22 |
14:44 |
|
OZRDN OZERDEN AMBALAJ
|
34,68
|
6,64
|
20.500.188,40 |
14:45 |
|
OZSUB OZSU BALIK
|
24,26
|
1,08
|
105.861.595,74 |
14:44 |
|
OZYSR OZYASAR TEL
|
48,36
|
1,26
|
43.071.424,92 |
14:44 |
|
PAGYO PANORA GMYO
|
103,90
|
1,07
|
10.022.524,50 |
14:43 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
143.488.686,37 |
14:45 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,24
|
6.324.418,45 |
14:35 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,87
|
178.698.615,11 |
14:45 |
|
PARSN PARSAN
|
81,75
|
-0,49
|
12.515.886,40 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
0,17
|
689.038.499,80 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
1,36
|
216.918.664,65 |
14:45 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-1,35
|
92.480.289,82 |
14:44 |
|
PEKGY PEKER GMYO
|
13,56
|
-0,37
|
1.418.152.589,15 |
14:45 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,68
|
24.271.250,27 |
14:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,00
|
20.019.172,28 |
14:44 |
|
PETKM PETKIM
|
20,34
|
0,00
|
1.180.491.092,56 |
14:45 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,52
|
11.596.132,14 |
14:43 |
|
PGSUS PEGASUS
|
179,00
|
-0,50
|
719.970.177,10 |
14:45 |
|
PINSU PINAR SU
|
10,74
|
-1,47
|
21.478.461,62 |
14:45 |
|
PKART PLASTIKKART
|
75,40
|
1,69
|
11.540.440,15 |
14:45 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-0,51
|
18.974.453,90 |
14:45 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-0,83
|
51.966.231,66 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
-4,08
|
57.862.218,65 |
14:44 |
|
PNSUT PINAR SUT
|
10,90
|
-0,37
|
5.938.659,07 |
14:44 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,27
|
119.907.844,84 |
14:45 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
-1,09
|
29.832.690,00 |
14:43 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
1,35
|
27.584.426,67 |
14:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,12
|
-1,44
|
35.749.780,72 |
14:45 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
0,27
|
12.524.167,86 |
14:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,41
|
-2,47
|
25.346.326,28 |
14:43 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
1,01
|
2.849.576,50 |
14:39 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
112.999.238,57 |
14:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-2,51
|
179.389.568,14 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
135,50
|
0,15
|
67.683.200,50 |
14:45 |
|
RAYSG RAY SIGORTA
|
201,10
|
-0,89
|
23.473.346,60 |
14:45 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
6,90
|
695.741.112,79 |
14:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
0,25
|
63.959.558,30 |
14:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.518.576,88 |
14:43 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-2,01
|
2.208.134,28 |
14:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,00
|
26.508.949,35 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
34,32
|
3,44
|
17.440.562,38 |
14:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-4,02
|
152.318.460,15 |
14:44 |
|
RYGYO REYSAS GMYO
|
31,30
|
-0,82
|
54.145.800,20 |
14:43 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
0,06
|
50.511.492,09 |
14:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,85
|
73.894.787,24 |
14:44 |
|
SAHOL SABANCI HOLDING
|
94,60
|
-1,36
|
1.318.729.429,05 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,19
|
1.535.593,76 |
14:43 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
0,85
|
5.791.951,44 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
4,57
|
53.553.202,62 |
14:45 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,30
|
3.772.285,22 |
14:39 |
|
SARKY SARKUYSAN
|
29,16
|
-1,75
|
97.149.106,36 |
14:44 |
|
SASA SASA POLYESTER
|
2,44
|
-0,81
|
2.243.847.429,26 |
14:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,80
|
0,31
|
36.115.036,26 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00
|
2,69
|
325.024.515,40 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
-1,73
|
251.556.015,05 |
14:45 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
76.837.347,28 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-1,25
|
1.139.147,02 |
14:44 |
|
SEKUR SEKURO PLASTIK
|
6,17
|
0,65
|
6.431.868,68 |
14:45 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-2,69
|
35.538.066,15 |
14:44 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
58.776.894,43 |
14:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
2,30
|
58.434.899,06 |
14:44 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
2,02
|
3.724.616,31 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
2.377.250,05 |
14:41 |
|
SISE SISE CAM
|
43,64
|
-1,45
|
1.279.932.330,06 |
14:45 |
|
SKBNK SEKERBANK
|
10,84
|
-2,34
|
177.056.210,60 |
14:44 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
7.937.273,06 |
14:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50
|
0,19
|
7.818.807,25 |
14:44 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,08
|
11.125.700,52 |
14:45 |
|
SMART SMARTIKS YAZILIM
|
34,44
|
-0,29
|
82.712.109,96 |
14:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
-0,28
|
30.278.683,44 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
61,55
|
3,45
|
187.043.498,75 |
14:43 |
|
SNGYO SINPAS GMYO
|
3,96
|
-1,74
|
73.943.247,29 |
14:44 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
8.035.815,09 |
14:44 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,93
|
-1,13
|
39.600.189,33 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-1,76
|
147.059.444,60 |
14:45 |
|
SONME SONMEZ FILAMENT
|
150,70
|
0,40
|
2.167.761,60 |
14:45 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,07
|
97.422.103,85 |
14:45 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
-1,00
|
24.420.350,64 |
14:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
3,17
|
187.857.838,30 |
14:45 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
1,84
|
54.980.371,53 |
14:43 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.454.710.617,93 |
14:45 |
|
TABGD TAB GIDA
|
250,75
|
-1,38
|
71.264.451,25 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
0,20
|
25.811.857,75 |
14:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,24
|
1,72
|
257.287.246,72 |
14:44 |
|
TATGD TAT GIDA
|
16,76
|
-5,26
|
45.608.145,64 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-0,08
|
145.713.717,25 |
14:44 |
|
TBORG T.TUBORG
|
150,20
|
-0,20
|
10.070.189,60 |
14:42 |
|
TCELL TURKCELL
|
109,20
|
-1,44
|
841.532.610,10 |
14:45 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
-1,62
|
89.356.763,65 |
14:44 |
|
TDGYO TREND GMYO
|
18,04
|
-0,61
|
3.186.296,31 |
14:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,08
|
2,52
|
2.004.237.027,54 |
14:45 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-2,17
|
63.432.703,50 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,25
|
3,15
|
3.311.712.820,50 |
14:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
-0,18
|
40.264.871,79 |
14:45 |
|
TGSAS TGS DIS TICARET
|
169,80
|
-1,45
|
9.175.180,20 |
14:43 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,85
|
4.240.405.666,00 |
14:45 |
|
TKFEN TEKFEN HOLDING
|
82,15
|
-2,61
|
229.099.342,10 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
-0,62
|
42.600.316,38 |
14:45 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,51
|
3.799.591,35 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
527,50
|
-3,12
|
50.345.567,00 |
14:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
2,84
|
116.088.503,10 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
-1,81
|
45.944.093,92 |
14:45 |
|
TOASO TOFAS OTO. FAB.
|
311,00
|
-1,35
|
849.192.196,75 |
14:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
-1,33
|
1.247.350.916,30 |
14:45 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-0,77
|
57.570.020,92 |
14:45 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
-0,85
|
68.402.840,00 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
85,15
|
-0,41
|
56.758.178,45 |
14:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,50
|
0,19
|
48.948.010,50 |
14:43 |
|
TRILC TURK ILAC SERUM
|
16,02
|
1,01
|
25.020.515,88 |
14:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,30
|
-0,07
|
365.455.535,50 |
14:45 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,73
|
4.617.453,61 |
14:38 |
|
TSKB T.S.K.B.
|
12,53
|
-0,63
|
178.514.075,90 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
157.529.600,69 |
14:45 |
|
TTKOM TURK TELEKOM
|
60,05
|
-0,74
|
438.633.957,85 |
14:44 |
|
TTRAK TURK TRAKTOR
|
460,00
|
-0,22
|
44.184.203,75 |
14:45 |
|
TUCLK TUGCELIK
|
4,61
|
3,83
|
80.483.165,92 |
14:44 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
94.535.928,40 |
14:45 |
|
TUPRS TUPRAS
|
253,25
|
0,70
|
5.800.594.706,05 |
14:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-1,02
|
79.888.744,86 |
14:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
1,51
|
8.771.772,32 |
14:45 |
|
TURSG TURKIYE SIGORTA
|
13,82
|
-0,93
|
450.293.430,92 |
14:45 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-1,14
|
187.111.953,32 |
14:45 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
1,99
|
8.211.640,00 |
14:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,24
|
-1,36
|
3.632.576,26 |
14:44 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,54
|
265.819.872,10 |
14:45 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
5,05
|
110.018.142,88 |
14:45 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
0,75
|
6.564.412,10 |
14:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-0,38
|
28.273.885,83 |
14:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-2,03
|
16.489.700,13 |
14:43 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
65.237.818,65 |
14:45 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
0,00
|
395.099.912,92 |
14:44 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,08
|
55.250.920,04 |
14:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
42.838.898,74 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
1,64
|
53.489.745,45 |
14:44 |
|
VANGD VANET GIDA
|
68,20
|
-3,06
|
12.673.875,80 |
14:43 |
|
VBTYZ VBT YAZILIM
|
22,18
|
-0,18
|
41.169.475,60 |
14:43 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
-0,97
|
10.841.852,40 |
14:44 |
|
VERUS VERUSA HOLDING
|
373,25
|
-2,55
|
19.600.522,25 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,41
|
21.021.557,19 |
14:45 |
|
VESTL VESTEL
|
28,74
|
0,14
|
55.884.434,90 |
14:45 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
-2,35
|
8.206.219,74 |
14:41 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
25.657.674,74 |
14:43 |
|
VKING VIKING KAGIT
|
26,56
|
-1,26
|
19.322.988,26 |
14:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
19.002.744,81 |
14:44 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
0,07
|
50.246.291,00 |
14:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,08
|
3,20
|
188.371.032,52 |
14:45 |
|
YATAS YATAS
|
43,72
|
0,05
|
9.446.971,06 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-1,34
|
6.750.912,36 |
14:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,82
|
-4,19
|
595.186.431,20 |
14:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-6,70
|
192.139.210,77 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
204,40
|
2,82
|
76.673.419,90 |
14:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,18
|
26.683.735,80 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-0,17
|
3.049.366.191,92 |
14:45 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
13.793.130,30 |
14:44 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
-0,24
|
22.455.182,03 |
14:43 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,79
|
46.501.876,06 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,25
|
9.570.224,41 |
14:44 |
|
ZERGY ZERAY GMYO
|
20,98
|
-2,42
|
43.940.384,32 |
14:44 |
|
ZGYO Z GMYO
|
26,56
|
8,94
|
404.677.190,38 |
14:45 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
53.390.574,37 |
14:45 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,37
|
13.316.733,28 |
14:42 |
