|
A1CAP A1 CAPITAL YATIRIM
|
2,52
|
-5.97
|
4.060.991,52 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
2.423.853,70 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
7,20
|
-2.31
|
8.922.701,93 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
76,00
|
-3.68
|
2.534.154,10 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
19,75
|
-6.75
|
17.899.135,85 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
9.786.444,10 |
12:57 |
|
ADGYO ADRA GMYO
|
39,84
|
-1.82
|
6.239.662,34 |
12:54 |
|
AEFES ANADOLU EFES
|
15,70
|
-1.26
|
166.748.292,43 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,71
|
-0.83
|
5.825.229,46 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,10
|
-0.44
|
34.134.433,10 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,08
|
1.54
|
110.028.549,84 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-3.60
|
4.378.139,44 |
12:58 |
|
AGYO ATAKULE GMYO
|
5,85
|
-0.85
|
477.597,58 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,94
|
-0.13
|
37.941.104,28 |
12:58 |
|
AHSGY AHES GMYO
|
5,27
|
-5.72
|
6.380.748,46 |
12:58 |
|
AKBNK AKBANK
|
62,25
|
-1.19
|
2.815.730.830,50 |
12:58 |
|
AKCNS AKCANSA
|
177,50
|
-2.74
|
18.600.437,20 |
12:57 |
|
AKENR AKENERJI
|
6,32
|
-1.56
|
19.018.474,89 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,17
|
-2.25
|
8.084.476,19 |
12:56 |
|
AKFIS AKFEN INSAAT
|
14,77
|
-2.12
|
36.868.008,24 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,34
|
-2.91
|
17.405.919,39 |
12:57 |
|
AKGRT AKSIGORTA
|
4,59
|
-0.22
|
13.334.351,43 |
12:58 |
|
AKHAN AKHAN UN
|
23,14
|
2.39
|
13.401.896,06 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
177,60
|
-1.72
|
972.894,20 |
12:57 |
|
AKSA AKSA
|
10,24
|
-1.25
|
28.887.080,49 |
12:58 |
|
AKSEN AKSA ENERJI
|
64,20
|
-4.61
|
102.111.402,25 |
12:57 |
|
AKSGY AKIS GMYO
|
8,87
|
-1.66
|
36.563.340,84 |
12:54 |
|
AKSUE AKSU ENERJI
|
10,31
|
-7.20
|
11.521.363,41 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-4.11
|
701.125,66 |
12:53 |
|
ALARK ALARKO HOLDING
|
93,90
|
-0.42
|
79.570.406,95 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-3.07
|
91.337.994,50 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,22
|
-0
|
17.317.846,82 |
12:57 |
|
ALCAR ALARKO CARRIER
|
552,00
|
-1.25
|
7.596.295,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,35
|
2.43
|
15.098.845,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
22,54
|
-3.43
|
5.508.392,96 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,45
|
-1.61
|
7.592.100,07 |
12:58 |
|
ALKA ALKIM KAGIT
|
4,61
|
-2.33
|
1.616.410,20 |
12:55 |
|
ALKIM ALKIM KIMYA
|
9,35
|
-2.30
|
1.849.349,97 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,04
|
-9.57
|
93.157.847,40 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,03
|
-1.34
|
281.458.533,21 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
9,96
|
-3.11
|
34.489.557,95 |
12:58 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
619.133,28 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.487.484,45 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,88
|
0.86
|
14.892.974,06 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
-0.68
|
29.353.548,90 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
21,56
|
-2.00
|
56.469.264,54 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
69,60
|
-4.07
|
8.228.201,10 |
12:57 |
|
ARCLK ARCELIK
|
69,40
|
-2.25
|
27.376.821,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,55
|
-3.99
|
118.669.841,75 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
10,93
|
-2.84
|
845.785,98 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,55
|
-6.46
|
6.155.712,26 |
12:57 |
|
ARMGD ARMADA GIDA
|
105,80
|
0.57
|
48.477.629,10 |
12:58 |
|
ARSAN ARSAN HOLDING
|
2,94
|
-0
|
13.677.781,35 |
12:56 |
|
ARTMS ARTEMIS HALI
|
28,40
|
-2.20
|
1.398.893,56 |
12:51 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
2.940.364,59 |
12:57 |
|
ASELS ASELSAN
|
346,50
|
-3.35
|
7.420.582.053,25 |
12:58 |
|
ASGYO ASCE GMYO
|
8,61
|
-1.94
|
3.722.823,71 |
12:57 |
|
ASTOR ASTOR ENERJI
|
164,70
|
-6.69
|
2.950.492.165,20 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
36,40
|
-2.20
|
2.048.081,20 |
12:57 |
|
ATAGY ATA GMYO
|
6,84
|
-1.01
|
81.297,75 |
12:44 |
|
ATAKP ATAKEY PATATES
|
34,80
|
-0.80
|
7.012.373,62 |
12:57 |
|
ATATP ATP YAZILIM
|
202,70
|
-2.31
|
29.379.331,90 |
12:57 |
|
ATATR ATA TURIZM
|
3,96
|
1.54
|
25.175.342,43 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
110.587,15 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,08
|
-2.63
|
1.009.463,52 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
636.999,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-3.40
|
1.402.746,53 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,50
|
-3.17
|
9.618.379,40 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,07
|
-2.36
|
3.677.228,58 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
46,68
|
-2.02
|
18.322.550,30 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,09
|
-0.70
|
455.063,60 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
291,75
|
-2.10
|
2.293.019,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-2.11
|
28.237.644,26 |
12:57 |
|
AYEN AYEN ENERJI
|
22,70
|
-2.66
|
2.012.477,54 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,26
|
-0.14
|
958.799,66 |
12:55 |
|
AYGAZ AYGAZ
|
267,50
|
-1.29
|
48.514.207,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,58
|
-4.09
|
2.707.585,57 |
12:57 |
|
BAGFS BAGFAS
|
16,61
|
-1.66
|
4.719.849,88 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
137,20
|
-7.86
|
28.577.025,50 |
12:57 |
|
BAKAB BAK AMBALAJ
|
23,98
|
-4.92
|
1.950.893,02 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,20
|
-6.91
|
215.348,80 |
12:55 |
|
BALSU BALSU GIDA
|
7,61
|
1.33
|
55.296.017,54 |
12:58 |
|
BANVT BANVIT
|
109,20
|
-2.59
|
2.448.001,90 |
12:57 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
2.217.937,95 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,47
|
-1.05
|
144.528,44 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,06
|
-1.17
|
3.174.699,48 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
1.80
|
7.198.175,61 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-5.03
|
11.321.455,01 |
12:57 |
|
BERA BERA HOLDING
|
9,29
|
-2.72
|
11.147.878,07 |
12:57 |
|
BESLR BESLER GIDA
|
9,36
|
-2.19
|
1.765.097,16 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
17,25
|
-2.21
|
13.934.383,34 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,42
|
-3.08
|
162.621.204,12 |
12:57 |
|
BEYAZ BEYAZ FILO
|
12,47
|
-4.30
|
2.015.430,81 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,85
|
-2.26
|
6.111.150,10 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,60
|
-4.76
|
4.917.514,89 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,62
|
-7.42
|
21.223.327,37 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
129.838.952,28 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,94
|
-2.21
|
26.580.613,12 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
357,75
|
-1.92
|
1.976.804.224,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,12
|
-4.94
|
11.029.532,10 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,42
|
-2.56
|
13.398.809,67 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,41
|
-1.14
|
6.740.759,18 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
15,23
|
-4.21
|
723.480,08 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
32.635.767,44 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
3,90
|
-0.76
|
7.395.105,16 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,38
|
-3.50
|
4.390.701,99 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
26,10
|
-2.17
|
30.809.059,28 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,26
|
-0.72
|
1.270.177,32 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
33,92
|
-1.34
|
22.510.029,48 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
4,99
|
1.01
|
17.054.394,61 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,91
|
-1.90
|
4.641.324,76 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
-3.89
|
27.893.371,19 |
12:58 |
|
BORSK BOR SEKER
|
4,53
|
-3.21
|
4.358.323,73 |
12:56 |
|
BOSSA BOSSA
|
4,84
|
-2.81
|
391.649,00 |
12:54 |
|
BRISA BRISA
|
65,80
|
-0.53
|
2.130.293,30 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
4,58
|
-7.47
|
454.878,15 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,88
|
-2.40
|
314.349,85 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
922.913,60 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,38
|
-2.89
|
4.365.395,84 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.029.472,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-0.62
|
338.262.773,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00
|
-1.47
|
27.678.073,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
4,01
|
-7.39
|
42.226.690,52 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,49
|
-1.32
|
159.182.691,16 |
12:57 |
|
BUCIM BURSA CIMENTO
|
3,93
|
-1.26
|
3.208.820,36 |
12:57 |
|
BULGS BULLS GSYO
|
5,04
|
-6.67
|
11.488.730,21 |
12:58 |
|
BURCE BURCELIK
|
14,96
|
-0.53
|
3.678.672,37 |
12:57 |
|
BURVA BURCELIK VANA
|
183,40
|
-1.93
|
4.281.983,90 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
49,08
|
-2.91
|
18.863.009,02 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,21
|
-4.58
|
1.512.569,91 |
12:56 |
|
CANTE CAN2 TERMIK
|
0,94
|
-1.05
|
33.497.030,15 |
12:58 |
|
CASA CASA EMTIA PETROL
|
34,74
|
5.40
|
244.304,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
21,06
|
-5.90
|
6.564.251,98 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
-1.92
|
41.193.587,50 |
12:57 |
|
CELHA CELIK HALAT
|
24,08
|
0.33
|
24.641.624,42 |
12:56 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
8.404.176,33 |
12:57 |
|
CEMTS CEMTAS
|
6,20
|
-2.05
|
5.900.593,91 |
12:58 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
14.580.260,91 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
17,24
|
-5.38
|
8.562.752,20 |
12:58 |
|
CGCAM CAGDAS CAM
|
15,71
|
-2.18
|
11.906.533,81 |
12:57 |
|
CIMSA CIMSA
|
38,78
|
-2.32
|
79.753.235,52 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,50
|
-2.15
|
121.405.205,50 |
12:58 |
|
CLEBI CELEBI
|
1.143,00
|
-3.14
|
12.147.166,00 |
12:54 |
|
CMBTN CIMBETON
|
1.023,00
|
-0.58
|
5.701.187,00 |
12:56 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
186.588,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,29
|
-3.01
|
1.124.024,37 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
74,45
|
1.57
|
856.172,95 |
12:39 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
34.976.687,26 |
12:57 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
7.797.070,40 |
12:51 |
|
CUSAN CUHADAROGLU METAL
|
15,26
|
-3.78
|
1.420.962,94 |
12:57 |
|
CVKMD CVK MADEN
|
11,91
|
-3.80
|
110.398.993,49 |
12:58 |
|
CWENE CW ENERJI
|
13,73
|
-4.32
|
81.233.105,30 |
12:58 |
|
DAGI DAGI GIYIM
|
5,65
|
-1.05
|
5.413.035,73 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,11
|
-5.80
|
21.096.520,66 |
12:57 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
3.260.626,54 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,94
|
2.34
|
18.552.302,70 |
12:57 |
|
DENGE DENGE HOLDING
|
1,21
|
7.08
|
20.802.933,33 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
-4.10
|
2.167.455,48 |
12:58 |
|
DERIM DERIMOD
|
18,80
|
-4.76
|
1.609.096,67 |
12:54 |
|
DESA DESA DERI
|
7,69
|
-0.65
|
4.040.545,36 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
21,56
|
-0.46
|
804.043,98 |
12:29 |
|
DEVA DEVA HOLDING
|
69,95
|
-0.78
|
3.040.208,25 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
48,16
|
-1.95
|
1.025.607,80 |
12:49 |
|
DGGYO DOGUS GMYO
|
22,90
|
-2.55
|
853.862,52 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
-1.46
|
14.504.500,97 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
-0.24
|
159.849,32 |
12:55 |
|
DITAS DITAS BDY
|
6,58
|
-1.50
|
2.438.549,29 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
11.960.873,72 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,52
|
-3.98
|
24.476.795,82 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,56
|
-3.81
|
1.389.661,97 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,44
|
-4.44
|
2.863.261,43 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
196.249.026,40 |
12:57 |
|
DOCO DO-CO
|
11.810,00
|
7.73
|
75.539.012,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,19
|
-4.99
|
2.599.342,41 |
12:57 |
|
DOFRB DOF ROBOTIK
|
55,05
|
1.10
|
68.743.837,55 |
12:58 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.210.511,45 |
12:47 |
|
DOHOL DOGAN HOLDING
|
16,14
|
-2.00
|
52.585.688,24 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,21
|
-1.56
|
406.180,02 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
118.975,35 |
12:50 |
|
DUNYH DUNYA HOLDING
|
12,27
|
-6.34
|
14.687.353,72 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
3.75
|
6.475.493,52 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
8,53
|
-4.16
|
4.235.640,68 |
12:53 |
|
DYOBY DYO BOYA
|
7,80
|
-1.89
|
2.055.287,82 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,54
|
-1.06
|
6.279.772,90 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
-1.26
|
5.503.274,40 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
43,66
|
-5.62
|
102.787.729,86 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
19,39
|
-3.05
|
2.668.121,32 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
147,00
|
-5.89
|
17.924.360,80 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
2,66
|
-5.00
|
9.406.812,71 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
21,10
|
-2.31
|
3.385.755,54 |
12:56 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
193.195.668,40 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
3.765,00
|
-2.46
|
19.355.935,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,64
|
1.81
|
15.030.962,12 |
12:56 |
|
EGEPO NASMED EGEPOL
|
3,97
|
-4.34
|
3.549.657,69 |
12:56 |
|
EGGUB EGE GUBRE
|
79,10
|
-2.41
|
26.327.572,95 |
12:56 |
|
EGPRO EGE PROFIL
|
26,60
|
-3.13
|
1.870.363,00 |
12:57 |
|
EGSER EGE SERAMIK
|
1,98
|
-1.98
|
1.463.110,76 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,84
|
-1.79
|
10.846.890,40 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,65
|
-2.52
|
535.726.178,81 |
12:58 |
|
EKIM EKIM TURIZM
|
13,81
|
-2.75
|
40.571.020,55 |
12:57 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
36.963,96 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,47
|
-3.14
|
6.098.557,63 |
12:57 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
936.261,06 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,46
|
-2.43
|
2.310.990,59 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.246.097,26 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.08
|
168.283,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-4.98
|
75.952.937,54 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
-1.88
|
3.300.242,15 |
12:57 |
|
ENERY ENERYA ENERJI
|
13,42
|
0.90
|
159.986.006,01 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
-1.94
|
179.830.147,10 |
12:58 |
|
ENKAI ENKA INSAAT
|
77,00
|
-1.85
|
387.002.157,70 |
12:58 |
|
ENPRA ENPARA BANK
|
37,80
|
-0.21
|
649.462,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,09
|
-6.28
|
6.131.333,68 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
10.930.466,56 |
12:57 |
|
EPLAS EGEPLAST
|
4,68
|
-2.30
|
3.580.744,37 |
12:54 |
|
ERBOS ERBOSAN
|
91,80
|
-2.50
|
1.052.058,55 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
30,66
|
-3.89
|
5.247.277,04 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,52
|
-2.24
|
1.294.418.239,06 |
12:58 |
|
ERSU ERSU GIDA
|
16,10
|
-5.01
|
2.965.418,60 |
12:56 |
|
ESCAR ESCAR FILO
|
7,91
|
-6.06
|
6.036.455,01 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-7.37
|
44.898.967,61 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
-1.60
|
6.425.772,35 |
12:57 |
|
ETILR ETILER GIDA
|
6,04
|
-0.82
|
8.073.323,85 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-1.98
|
1.243.182,92 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.839.460,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
-5.94
|
1.459.412,16 |
12:49 |
|
EUPWR EUROPOWER ENERJI
|
39,42
|
-3.85
|
285.307.185,54 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
13.688.561,33 |
12:56 |
|
EUYO EURO YAT. ORT.
|
2,81
|
-3.44
|
987.521,07 |
12:52 |
|
EYGYO EYG GMYO
|
1,70
|
-1.73
|
989.331,11 |
12:50 |
|
FADE FADE GIDA
|
9,55
|
-0.93
|
1.565.236,72 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
1.47
|
43.284.745,72 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-2.12
|
2.418.637,34 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
196,00
|
-4.90
|
17.302.479,20 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,55
|
1.43
|
16.709.546,05 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
1.962.472,30 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-2.21
|
23.731.472,40 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-1.08
|
9.501.334,56 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,15
|
-3.65
|
8.385.783,41 |
12:57 |
|
FROTO FORD OTOSAN
|
67,40
|
-2.60
|
438.587.476,90 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,36
|
-1.13
|
15.616.870,83 |
12:58 |
|
GARAN GARANTI BANKASI
|
125,10
|
-1.26
|
1.435.989.477,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,92
|
-4.82
|
8.323.728,46 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
108,00
|
-9.70
|
1.028.160,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,79
|
1.70
|
10.383.257,09 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,05
|
-1.27
|
586.165,68 |
12:58 |
|
GENIL GEN ILAC
|
3,52
|
-4.86
|
55.427.712,41 |
12:58 |
|
GENKM GENTAS KIMYA
|
5,60
|
-1.75
|
5.678.220,52 |
12:58 |
|
GENTS GENTAS
|
3,26
|
-1.81
|
2.109.656,06 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
22,60
|
-2.59
|
54.889.589,76 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,26
|
-4.35
|
82.906.878,70 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,38
|
-5.74
|
11.617.641,86 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,15
|
-7.38
|
647.642,75 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,54
|
-3.37
|
1.984.251,70 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,30
|
-2.64
|
79.981.552,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
4.295.148,54 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-2.87
|
28.879.433,27 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
57,20
|
9.47
|
204.439.782,30 |
12:58 |
|
GOKNR GOKNUR GIDA
|
12,10
|
0.83
|
16.358.647,27 |
12:58 |
|
GOLDA GOLDA GIDA
|
5,43
|
-3.04
|
8.353.390,10 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
214,40
|
-1.47
|
2.822.871,50 |
12:55 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
1.995.509,84 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
15,58
|
-1.14
|
2.576.662,08 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,50
|
-1.52
|
701.756,24 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,00
|
-2.09
|
12.416.387,20 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
71,70
|
-0.42
|
70.361.024,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0.51
|
8.200.126,36 |
12:58 |
|
GSDHO GSD HOLDING
|
3,65
|
-0.82
|
6.439.219,65 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-1.47
|
18.278.755,48 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
259,75
|
-6.56
|
515.346.106,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.186.652,60 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
16,75
|
-0.65
|
8.652.186,66 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,15
|
-5.90
|
9.295.959,66 |
12:57 |
|
HALKB T. HALK BANKASI
|
42,64
|
-1.16
|
246.245.323,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
5,84
|
-5.96
|
1.982.718,47 |
12:58 |
|
HATSN HATSAN GEMI
|
19,07
|
-4.84
|
11.411.475,52 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
1.01
|
42.977.903,40 |
12:56 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
410.540.445,31 |
12:58 |
|
HEKTS HEKTAS
|
1,65
|
4.43
|
189.156.366,76 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,40
|
-3.08
|
8.437.667,28 |
12:57 |
|
HLGYO HALK GMYO
|
3,49
|
-2.51
|
11.285.034,03 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
34,10
|
-4.16
|
9.194.764,22 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,06
|
-2.73
|
58.509.363,87 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
28,92
|
0.07
|
2.728.749,44 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,02
|
-5.61
|
1.607.925,66 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0.26
|
32.586.781,38 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,74
|
-1.58
|
2.210.825,67 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
-3.64
|
3.950.416,28 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,09
|
-0
|
11.611.042,62 |
12:57 |
|
IDGYO IDEALIST GMYO
|
1,46
|
-4.58
|
1.018.144,73 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
297.747,35 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
10,40
|
-5.45
|
9.133.362,32 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
156.579,17 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
0,72
|
-4.00
|
2.160.644,59 |
12:54 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
14.710.053,58 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
6.106.282,41 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
847.813,38 |
12:57 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
2.763.157,31 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-1.69
|
11.821.260,53 |
12:57 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
65.283.411,43 |
12:57 |
|
INGRM INGRAM BILISIM
|
193,90
|
-2.66
|
1.371.037,90 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
156,30
|
-6.01
|
331.877,70 |
12:55 |
|
INTEM INTEMA
|
155,10
|
-0.19
|
28.884.718,00 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
37,02
|
-2.32
|
42.406.123,02 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,83
|
-2.30
|
1.552.083,40 |
12:56 |
|
INVES INVESTCO HOLDING
|
642,00
|
-0
|
2.188.896,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
515.749,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,86
|
-2.15
|
1.860.094.406,89 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,80
|
-1.33
|
14.918.542,10 |
12:58 |
|
ISFIN IS FIN.KIR.
|
15,25
|
-3.72
|
9.165.509,60 |
12:57 |
|
ISGSY IS GIRISIM
|
11,21
|
3.03
|
26.553.682,79 |
12:58 |
|
ISGYO IS GMYO
|
17,67
|
-1.01
|
4.646.712,58 |
12:57 |
|
ISKPL ISIK PLASTIK
|
2,29
|
-3.38
|
14.808.995,94 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
24,82
|
-1.19
|
40.212.446,62 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,47
|
-4.89
|
1.152.307,53 |
12:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
115.743.007,61 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,22
|
-0.76
|
640.289,87 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
3,07
|
-7.25
|
38.657.236,39 |
12:58 |
|
IZFAS IZMIR FIRCA
|
13,77
|
-8.38
|
33.199.724,94 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
21,62
|
-3.05
|
820.670,08 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
1.16
|
9.352.998,37 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
10,25
|
-2.38
|
7.737.814,23 |
12:55 |
|
KAPLM KAPLAMIN
|
102,20
|
-2.94
|
25.407.269,10 |
12:58 |
|
KARCL KARDEMIR CELIK
|
24,60
|
2.07
|
135.116.660,06 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,37
|
-0.91
|
4.232.757,17 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
6,69
|
-1.62
|
34.624.876,57 |
12:57 |
|
KARTN KARTONSAN
|
105,90
|
-0.56
|
60.536.246,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
-3.70
|
30.324.962,81 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,30
|
-3.36
|
3.349.054,22 |
12:58 |
|
KBORU KUZEY BORU
|
8,09
|
-4.60
|
17.304.900,08 |
12:58 |
|
KCAER KOCAER CELIK
|
8,69
|
-3.44
|
33.291.991,49 |
12:58 |
|
KCHOL KOC HOLDING
|
196,10
|
-1.85
|
1.567.312.014,10 |
12:58 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
302.757,60 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.398.275,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,70
|
-2.08
|
2.840.989,48 |
12:57 |
|
KGYO KORAY GMYO
|
7,70
|
-1.28
|
13.383.100,86 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-4.53
|
3.227.924,00 |
12:52 |
|
KLGYO KILER GMYO
|
3,45
|
-5.74
|
22.412.777,49 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,40
|
-7.45
|
22.543.484,46 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
16,20
|
0.37
|
3.948.253,67 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
516.344,31 |
12:55 |
|
KLRHO KILER HOLDING
|
8,84
|
-6.75
|
68.176.562,84 |
12:58 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
17.940.286,84 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96
|
-2.04
|
12.677.101,46 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,84
|
-1.39
|
10.642.940,02 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
10,99
|
-3.26
|
3.379.682,32 |
12:57 |
|
KNFRT KONFRUT TARIM
|
6,22
|
-2.96
|
2.811.313,84 |
12:54 |
|
KOCMT KOC METALURJI
|
2,23
|
-1.33
|
24.956.696,31 |
12:57 |
|
KONKA KONYA KAGIT
|
6,55
|
-1.50
|
2.712.456,18 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
11.306.790,42 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.735,00
|
-2.67
|
3.996.722,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
2,50
|
-3.47
|
4.862.238,08 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
-3.47
|
14.062.643,11 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
8,22
|
-2.14
|
4.374.672,50 |
12:58 |
|
KPEKS KAPEKS KIMYA
|
37,36
|
-3.71
|
26.709.887,34 |
12:57 |
|
KRDMA KARDEMIR (A)
|
32,08
|
-4.18
|
26.115.654,90 |
12:58 |
|
KRDMB KARDEMIR (B)
|
41,84
|
-6.69
|
61.991.147,32 |
12:57 |
|
KRDMD KARDEMIR (D)
|
36,84
|
-1.92
|
367.443.472,96 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0.31
|
10.710.653,65 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
-1.79
|
1.389.025,53 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-3.55
|
15.404.700,32 |
12:54 |
|
KRSTL KRISTAL KOLA
|
6,43
|
0.16
|
12.232.632,41 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-2.18
|
994.241,71 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2.43
|
1.290.850,04 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.449,00
|
-0.75
|
151.081,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,79
|
-7.33
|
517.956.821,76 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,74
|
-4.61
|
3.773.624,68 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
56,50
|
-2.59
|
2.657.835,05 |
12:57 |
|
KUVVA KUVVA GIDA
|
75,70
|
-3.51
|
2.541.534,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
8,53
|
-2.85
|
57.989.811,94 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-1.85
|
7.129.149,28 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
15,81
|
-2.71
|
6.071.788,03 |
12:57 |
|
LIDER LDR TURIZM
|
7,64
|
-3.54
|
44.088.277,88 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
5.631.775,89 |
12:56 |
|
LILAK LILA KAGIT
|
17,45
|
-4.17
|
34.040.146,18 |
12:57 |
|
LINK LINK BILGISAYAR
|
2,73
|
-2.50
|
8.777.674,09 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,08
|
-3.54
|
3.510.329,97 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,31
|
-1.28
|
12.064.824,71 |
12:58 |
|
LOGO LOGO YAZILIM
|
115,10
|
-2.87
|
12.035.994,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,45
|
-4.61
|
5.035.108,35 |
12:54 |
|
LUKSK LUKS KADIFE
|
43,78
|
-4.16
|
2.170.648,68 |
12:57 |
|
LXGYO LUXERA GMYO
|
5,11
|
-3.58
|
6.042.225,09 |
12:56 |
|
LYDHO LYDIA HOLDING
|
18,17
|
-6.72
|
34.158.156,92 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.875.302,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
668,50
|
-1.98
|
8.067.840,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
0.59
|
4.216.391,40 |
12:56 |
|
MAGEN MARGUN ENERJI
|
4,35
|
-3.12
|
37.892.818,93 |
12:58 |
|
MAKIM MAKIM MAKINE
|
11,72
|
-1.76
|
2.577.318,62 |
12:57 |
|
MAKTK MAKINA TAKIM
|
4,90
|
-2.97
|
1.885.129,59 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,92
|
-7.69
|
29.547.764,48 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,29
|
-2.41
|
1.048.714,19 |
12:49 |
|
MARMR MARMARA HOLDING
|
1,09
|
-3.54
|
19.843.000,77 |
12:58 |
|
MARTI MARTI OTEL
|
1,24
|
-0.80
|
63.907.939,27 |
12:57 |
|
MASFN MASFEN ENERJI
|
31,72
|
-2.64
|
18.540.738,64 |
12:58 |
|
MAVI MAVI GIYIM
|
33,70
|
0.24
|
41.986.782,98 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,30
|
5.61
|
308.870.095,20 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,81
|
-1.52
|
344.135,63 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
123.043,14 |
12:55 |
|
MEGMT MEGA METAL
|
2,92
|
-4.58
|
36.116.516,10 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
-1.99
|
2.197.314,57 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
13,93
|
-3.40
|
1.123.942,49 |
12:56 |
|
MERCN MERCAN KIMYA
|
8,43
|
-0.12
|
13.387.362,58 |
12:58 |
|
MERIT MERIT TURIZM
|
11,26
|
-2.60
|
4.757.263,49 |
12:57 |
|
MERKO MERKO GIDA
|
0,88
|
-2.22
|
3.814.161,98 |
12:58 |
|
METEN METGUN ENERJI
|
19,64
|
-0.81
|
37.670.701,67 |
12:58 |
|
METRO METRO HOLDING
|
7,05
|
-3.82
|
12.178.821,02 |
12:57 |
|
MEYSU MEYSU GIDA
|
7,21
|
-0
|
116.624.033,56 |
12:57 |
|
MGROS MIGROS TICARET
|
423,00
|
-0.99
|
530.496.196,25 |
12:58 |
|
MHRGY MHR GMYO
|
1,69
|
-1.17
|
564.543,28 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
-1.77
|
145.307.826,06 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-3.53
|
128.640,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-4.88
|
15.462.166,53 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,36
|
-3.72
|
696.710,08 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,43
|
-3.26
|
9.223.464,78 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,39
|
-5.62
|
12.723.892,27 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,02
|
-0.78
|
4.237.964,50 |
12:57 |
|
MPARK MLP SAGLIK
|
380,25
|
-1.43
|
28.827.075,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,05
|
-1.87
|
50.549.642,12 |
12:58 |
|
MRSHL MARSHALL
|
1.046,00
|
-3.42
|
5.558.791,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-2.27
|
1.296.353,90 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,98
|
-2.71
|
2.975.922,96 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
9.65
|
1.544.722,25 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,47
|
-5.19
|
509.691,45 |
12:57 |
|
NATEN NATUREL ENERJI
|
2,68
|
-2.19
|
3.983.801,86 |
12:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-3.27
|
15.394.108,70 |
12:58 |
|
NETCD NETCAD YAZILIM
|
85,25
|
4.35
|
354.804.167,65 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,52
|
-2.96
|
24.588.979,87 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,20
|
-4.35
|
6.001.650,15 |
12:54 |
|
NTGAZ NATURELGAZ
|
9,55
|
-0.93
|
5.433.364,07 |
12:57 |
|
NTHOL NET HOLDING
|
33,88
|
-1.57
|
13.477.738,82 |
12:57 |
|
NUGYO NUROL GMYO
|
5,52
|
-1.78
|
2.162.955,24 |
12:54 |
|
NUHCM NUH CIMENTO
|
177,50
|
-0.22
|
9.249.157,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
4,09
|
7.92
|
90.600.107,43 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
17,24
|
-7.46
|
1.484.641,77 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,45
|
-2.63
|
43.869.857,07 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
275.427.282,70 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
40,42
|
-4.94
|
5.940.640,66 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,00
|
-3.06
|
17.076.751,45 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
7,19
|
-3.23
|
4.893.084,28 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-3.30
|
2.470.060,77 |
12:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,60
|
-1.84
|
27.850.170,86 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,00
|
-6.90
|
160.712,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
60,55
|
0.92
|
35.588.975,75 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
4,44
|
-0.67
|
1.580.586,62 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
1.877.372,02 |
12:58 |
|
OTKAR OTOKAR
|
298,75
|
-2.85
|
35.713.724,25 |
12:58 |
|
OTTO OTTO HOLDING
|
85,45
|
1.73
|
17.135.334,30 |
12:56 |
|
OYAKC OYAK CIMENTO
|
17,92
|
-2.08
|
65.378.231,24 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
24,08
|
-3.60
|
625.648,12 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,22
|
-1.51
|
554.319,79 |
12:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,70
|
-3.72
|
2.816.156,72 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
67.871,10 |
12:47 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-2.31
|
2.070.443,09 |
12:56 |
|
OZKGY OZAK GMYO
|
11,26
|
-1.75
|
10.015.885,49 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-4.88
|
1.155.199,66 |
12:57 |
|
OZSUB OZSU BALIK
|
27,88
|
-0.85
|
7.006.124,60 |
12:56 |
|
OZYSR OZYASAR TEL
|
11,48
|
-1.88
|
1.681.206,60 |
12:57 |
|
PAGYO PANORA GMYO
|
113,00
|
-0
|
1.780.275,60 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
189.873.057,68 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
32,34
|
-2.53
|
1.241.945,24 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
5,19
|
-2.99
|
4.401.541,85 |
12:56 |
|
PARSN PARSAN
|
48,32
|
-1.19
|
3.843.356,57 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,72
|
10.00
|
233.046.883,72 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,12
|
-0.85
|
198.522.649,53 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
-0.99
|
4.414.379,68 |
12:57 |
|
PEKGY PEKER GMYO
|
0,80
|
-5.88
|
60.674.157,87 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,57
|
-3.38
|
4.431.519,58 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,04
|
-2.78
|
2.509.612,86 |
12:55 |
|
PETKM PETKIM
|
16,82
|
-3.89
|
511.662.758,45 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,81
|
-4.34
|
14.761.513,28 |
12:57 |
|
PGSUS PEGASUS
|
118,50
|
-2.47
|
356.157.700,30 |
12:58 |
|
PINSU PINAR SU
|
7,20
|
-6.13
|
35.526.921,44 |
12:57 |
|
PKART PLASTIKKART
|
64,00
|
-0.85
|
3.818.081,40 |
12:57 |
|
PKENT PETROKENT TURIZM
|
97,50
|
-4.04
|
8.961.603,30 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
13,16
|
-2.66
|
2.271.913,96 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
25,62
|
-4.97
|
6.043.863,16 |
12:58 |
|
PNSUT PINAR SUT
|
8,70
|
-3.01
|
12.041.490,75 |
12:58 |
|
POLHO POLISAN HOLDING
|
13,26
|
-0.30
|
3.697.276,94 |
12:53 |
|
POLTK POLITEKNIK METAL
|
2.482,00
|
-1.90
|
6.644.604,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
3,29
|
-8.61
|
13.986.358,30 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,35
|
-1.51
|
3.927.977,42 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,85
|
-4.32
|
3.532.475,30 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,47
|
-8.62
|
23.550.534,96 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
59,90
|
5.09
|
12.743.916,85 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,14
|
3.64
|
130.001.385,94 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,72
|
-1.15
|
247.225,84 |
12:55 |
|
QNBTR QNB BANK
|
121,00
|
5.22
|
922.277,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-5.93
|
20.027.102,61 |
12:58 |
|
QUICK QUICK SIGORTA
|
39,54
|
-0.90
|
10.996.622,90 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
63.485,64 |
12:55 |
|
RAYSG RAY SIGORTA
|
92,80
|
-2.57
|
2.058.674,50 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,38
|
-1.24
|
10.284.840,72 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,30
|
-1.57
|
27.206.548,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
-6.59
|
2.283.280,71 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
10,42
|
-2.62
|
1.196.167,29 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
3.61
|
30.644.624,20 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,90
|
-2.14
|
18.456.672,61 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,21
|
-4.46
|
5.384.741,35 |
12:57 |
|
RYGYO REYSAS GMYO
|
49,78
|
-8.15
|
136.874.562,93 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
24,60
|
-4.95
|
76.942.102,78 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,23
|
-1.56
|
19.265.111,30 |
12:57 |
|
SAHOL SABANCI HOLDING
|
81,80
|
-1.74
|
1.064.754.651,25 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-1.27
|
318.982,71 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
32,54
|
6.69
|
13.099.679,18 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,30
|
-6.78
|
5.963.458,20 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
3.75
|
8.450.795,36 |
12:58 |
|
SARAE SA-RA ENERJI
|
27,60
|
-2.61
|
114.623.951,54 |
12:58 |
|
SARKY SARKUYSAN
|
15,38
|
-2.04
|
9.924.054,15 |
12:57 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
1.053.449.321,60 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,42
|
-2.81
|
5.265.150,70 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,65
|
-3.48
|
17.586.577,55 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,68
|
-3.47
|
9.957.554,22 |
12:57 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
7.410.514,11 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
2,37
|
-1.25
|
2.588.044,76 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
2,95
|
-8.67
|
2.072.104,84 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
62,60
|
-3.99
|
80.632.880,35 |
12:57 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
2.943.660,00 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,91
|
2.94
|
18.091.570,59 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
-1.61
|
1.135.859,79 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
-2.24
|
168.699,66 |
12:56 |
|
SISE SISE CAM
|
33,00
|
-2.65
|
482.519.228,00 |
12:58 |
|
SKBNK SEKERBANK
|
3,08
|
-2.84
|
56.899.908,34 |
12:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,81
|
-5.81
|
20.175.625,57 |
12:57 |
|
SKTAS SOKTAS
|
1,18
|
-1.67
|
6.317.163,14 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,50
|
-3.31
|
7.540.511,87 |
12:56 |
|
SKYMD SEKER YATIRIM
|
10,05
|
5.79
|
15.617.407,81 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
9,92
|
-2.07
|
2.537.010,37 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,69
|
-3.66
|
10.018.860,75 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
4,23
|
-9.23
|
18.113.098,19 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,17
|
-4.41
|
29.411.434,09 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
1,78
|
-2.20
|
1.585.931,80 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
135.976,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-1.85
|
39.614,70 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,73
|
-2.75
|
3.772.734,74 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,14
|
-4.80
|
5.102.253,96 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
-1.01
|
89.488.560,75 |
12:57 |
|
SONME SONMEZ FILAMENT
|
90,80
|
-2.68
|
869.052,55 |
12:52 |
|
SRVGY SERVET GMYO
|
1,71
|
-2.29
|
2.931.745,72 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,04
|
-3.08
|
5.459.509,24 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
175,90
|
3.29
|
241.389,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
16,02
|
-7.40
|
339.072.333,98 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,83
|
-4.01
|
5.412.234,00 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,31
|
-6.30
|
2.529.236,09 |
12:58 |
|
SVGYO SAVUR GMYO
|
1,75
|
-2.23
|
14.222.256,56 |
12:58 |
|
TABGD TAB GIDA
|
191,90
|
-1.18
|
22.712.762,90 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
296,75
|
-1.08
|
9.673.416,50 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,41
|
-2.29
|
7.578.505,58 |
12:55 |
|
TATGD TAT GIDA
|
14,39
|
-2.11
|
13.541.385,89 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-0.10
|
467.863.069,50 |
12:58 |
|
TBORG T.TUBORG
|
109,30
|
-3.19
|
2.831.865,10 |
12:58 |
|
TCELL TURKCELL
|
89,80
|
-1.48
|
479.580.163,40 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-4.93
|
232.156.240,80 |
12:52 |
|
TDGYO TREND GMYO
|
4,65
|
-0.64
|
1.573.139,52 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
995.377,89 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,13
|
-1.88
|
4.358.964,97 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,56
|
-2.81
|
5.822.639,18 |
12:57 |
|
TGSAS TGS DIS TICARET
|
108,20
|
-1.46
|
47.730.379,40 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
246,80
|
-2.26
|
3.203.338.423,20 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
189,90
|
-1.61
|
340.481.736,40 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
23,04
|
-0.78
|
56.009.055,44 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,83
|
-2.96
|
7.723.685,34 |
12:58 |
|
TLMAN TRABZON LIMAN
|
48,90
|
-3.36
|
1.480.584,50 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.370.818,65 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,64
|
-2.96
|
6.323.962,66 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-5.22
|
39.464.358,02 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
218,40
|
-5.04
|
459.302.824,30 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,90
|
-5.83
|
881.176.070,50 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,16
|
-1.24
|
4.669.208,18 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
70,55
|
-6.31
|
21.978.972,90 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
-0.87
|
18.938.511,45 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
974.443,05 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,95
|
-4.35
|
230.639.180,60 |
12:58 |
|
TSGYO TSKB GMYO
|
3,96
|
-3.18
|
928.593,56 |
12:55 |
|
TSKB T.S.K.B.
|
8,96
|
0.67
|
219.850.879,93 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
25.369.514,17 |
12:58 |
|
TTKOM TURK TELEKOM
|
46,64
|
-1.40
|
312.269.054,44 |
12:58 |
|
TTRAK TURK TRAKTOR
|
334,75
|
-2.05
|
8.733.781,75 |
12:57 |
|
TUCLK TUGCELIK
|
1,99
|
-1.97
|
5.501.764,64 |
12:57 |
|
TUKAS TUKAS
|
1,85
|
-1.07
|
18.890.618,74 |
12:58 |
|
TUPRS TUPRAS
|
352,25
|
-0.77
|
2.314.244.636,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,28
|
3.13
|
15.369.741,02 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,70
|
0.32
|
1.223.922,28 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
3,22
|
4.89
|
1.217.562.024,38 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,08
|
-3.08
|
9.612.589,09 |
12:57 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
616.238,70 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
10,14
|
-4.34
|
513.324,01 |
12:55 |
|
ULKER ULKER BISKUVI
|
74,15
|
-1.98
|
80.055.005,55 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
9.201.181,85 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-2.77
|
7.302.448,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-1.80
|
7.620.376,85 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,14
|
-1.21
|
7.405.679,68 |
12:55 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.183.740,92 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
73,40
|
-2.13
|
28.618.843,40 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
-2.61
|
307.125.341,66 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,28
|
-1.78
|
16.641.471,10 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
27.994.724,35 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
45,72
|
-1.80
|
3.371.485,10 |
12:56 |
|
VANGD VANET GIDA
|
51,25
|
-0.87
|
1.171.257,25 |
12:47 |
|
VBTYZ VBT YAZILIM
|
19,78
|
-3.04
|
2.671.210,78 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
23,26
|
-1.61
|
2.201.541,44 |
12:54 |
|
VERUS VERUSA HOLDING
|
471,75
|
-0.05
|
1.946.010,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
2,85
|
-1.04
|
6.806.589,01 |
12:58 |
|
VESTL VESTEL
|
11,48
|
-2.79
|
27.092.947,40 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,85
|
-3.14
|
8.606.924,50 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,23
|
-4.25
|
631.588,63 |
12:51 |
|
VKGYO VAKIF GMYO
|
1,41
|
-1.40
|
5.069.056,66 |
12:50 |
|
VKING VIKING KAGIT
|
10,45
|
-4.13
|
1.906.172,35 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
0,91
|
-3.19
|
1.258.630,99 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
16,87
|
-4.37
|
3.622.457,25 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,08
|
-1.94
|
1.620.498,28 |
12:56 |
|
YATAS YATAS
|
22,98
|
-1.63
|
5.178.245,70 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70
|
-1.42
|
2.415.803,54 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
235.699,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,64
|
-4.67
|
85.626.770,14 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
-1.41
|
2.113.650,82 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
189,00
|
-0.11
|
11.621.328,40 |
12:57 |
|
YIGIT YIGIT AKU
|
12,46
|
-1.50
|
4.508.060,76 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
-0.06
|
2.414.206.452,80 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-2.90
|
8.199.958,60 |
12:57 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
118.779,90 |
12:55 |
|
YUNSA YUNSA
|
5,20
|
-2.80
|
6.564.338,60 |
12:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
345.749,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
5,86
|
-9.57
|
49.094.911,97 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
3,93
|
-2.72
|
881.436,09 |
12:51 |
|
ZERGY ZERAY GMYO
|
6,73
|
-3.58
|
6.036.133,99 |
12:53 |
|
ZGYO Z GMYO
|
11,02
|
4.75
|
44.468.764,93 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
21.610.277,45 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
16,80
|
-2.33
|
2.455.040,28 |
12:54 |
