|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
3.292.247,61 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
3.377.139,04 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
8,48
|
-2.53
|
67.980.768,27 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
92,85
|
-5.50
|
28.559.187,55 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
27,96
|
-2.92
|
58.732.164,06 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-4.00
|
99.769.086,75 |
17:29 |
|
ADGYO ADRA GMYO
|
49,84
|
1.42
|
118.219.294,05 |
17:29 |
|
AEFES ANADOLU EFES
|
19,11
|
1.70
|
637.291.657,27 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,30
|
-2.16
|
13.224.403,90 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
0.25
|
41.780.866,30 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-0.59
|
131.535.038,54 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,59
|
-4.22
|
67.688.541,47 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,22
|
-4.12
|
1.778.667,35 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,08
|
0.77
|
275.045.305,72 |
17:29 |
|
AHSGY AHES GMYO
|
12,05
|
-3.29
|
33.270.530,81 |
17:29 |
|
AKBNK AKBANK
|
72,00
|
1.84
|
12.296.138.056,60 |
17:29 |
|
AKCNS AKCANSA
|
194,20
|
-3.62
|
208.032.071,20 |
17:29 |
|
AKENR AKENERJI
|
9,05
|
-2.90
|
73.647.870,50 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.85
|
83.260.221,13 |
17:29 |
|
AKFIS AKFEN INSAAT
|
14,46
|
-5.74
|
308.714.403,07 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-3.81
|
208.516.127,91 |
17:29 |
|
AKGRT AKSIGORTA
|
5,49
|
-0.54
|
35.084.159,05 |
17:29 |
|
AKHAN AKHAN UN
|
25,86
|
-7.64
|
49.647.973,12 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
230,40
|
0.61
|
6.749.067,00 |
17:21 |
|
AKSA AKSA
|
10,81
|
-0.37
|
105.250.934,50 |
17:29 |
|
AKSEN AKSA ENERJI
|
66,00
|
0.53
|
546.106.491,45 |
17:29 |
|
AKSGY AKIS GMYO
|
9,43
|
1.73
|
51.446.204,87 |
17:28 |
|
AKSUE AKSU ENERJI
|
17,49
|
-8.57
|
33.510.559,72 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,76
|
-3.30
|
3.612.219,18 |
17:29 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0
|
593.065.171,60 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,58
|
-1.61
|
102.920.813,86 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,56
|
-5.90
|
415.778.772,16 |
17:29 |
|
ALCAR ALARKO CARRIER
|
651,50
|
-4.12
|
37.773.477,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,35
|
-0.16
|
50.374.792,65 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
33,08
|
-1.43
|
65.222.676,50 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,14
|
-3.38
|
75.602.709,21 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,73
|
-3.86
|
18.543.541,84 |
17:29 |
|
ALKIM ALKIM KIMYA
|
13,36
|
-1.69
|
23.618.832,75 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
525.227,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,62
|
-0.60
|
967.235.910,53 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,97
|
-0.99
|
289.675.151,08 |
17:29 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
4.978.476,64 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
126.385,60 |
17:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41
|
-4.02
|
19.224.486,37 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
5.10
|
324.050.705,90 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-3.03
|
93.987.303,42 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
-5.14
|
33.452.754,05 |
17:28 |
|
ARCLK ARCELIK
|
87,00
|
-0.17
|
160.620.441,25 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,90
|
0.81
|
356.999.684,75 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
16,55
|
-2.65
|
10.546.121,97 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,80
|
-7.27
|
79.568.764,99 |
17:28 |
|
ARMGD ARMADA GIDA
|
151,80
|
-4.71
|
116.933.735,30 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-3.06
|
65.771.933,44 |
17:29 |
|
ARTMS ARTEMIS HALI
|
34,48
|
-6.96
|
38.065.970,04 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,27
|
-3.79
|
19.887.303,52 |
17:27 |
|
ASELS ASELSAN
|
378,75
|
1.61
|
11.302.477.892,00 |
17:29 |
|
ASGYO ASCE GMYO
|
9,83
|
-2.29
|
27.032.808,47 |
17:27 |
|
ASTOR ASTOR ENERJI
|
262,00
|
5.65
|
9.946.675.880,25 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
44,30
|
-2.72
|
17.842.976,00 |
17:28 |
|
ATAGY ATA GMYO
|
9,05
|
-2.16
|
844.492,98 |
16:55 |
|
ATAKP ATAKEY PATATES
|
34,98
|
0.06
|
15.496.566,06 |
17:29 |
|
ATATP ATP YAZILIM
|
246,00
|
-1.60
|
131.724.459,40 |
17:29 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.721.667,26 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
594.347,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
2.73
|
14.794.245,81 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.064.177,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,34
|
-6.58
|
18.385.747,69 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,84
|
-7.26
|
53.378.430,04 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
-5.32
|
26.349.733,94 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1.85
|
37.503.718,50 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,96
|
-8.37
|
3.894.544,33 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
407,00
|
-1.09
|
21.588.640,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,20
|
-2.19
|
54.261.150,24 |
17:29 |
|
AYEN AYEN ENERJI
|
27,64
|
-2.33
|
14.916.139,70 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
23,02
|
-8.21
|
1.570.810,24 |
13:55 |
|
AYGAZ AYGAZ
|
317,75
|
-2.00
|
418.128.271,00 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
9.21
|
173.334.484,15 |
17:29 |
|
BAGFS BAGFAS
|
23,80
|
-2.46
|
19.282.315,14 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
186,60
|
4.36
|
335.653.934,40 |
17:29 |
|
BAKAB BAK AMBALAJ
|
33,04
|
-3.05
|
7.143.427,54 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
2.036.230,80 |
13:55 |
|
BALSU BALSU GIDA
|
6,83
|
9.11
|
791.223.902,67 |
17:29 |
|
BANVT BANVIT
|
138,40
|
-2.88
|
24.447.008,90 |
17:28 |
|
BARMA BAREM AMBALAJ
|
6,68
|
-9.61
|
1.736.956,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
629.539,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-1.97
|
12.427.246,78 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,25
|
-7.14
|
29.082.755,04 |
17:29 |
|
BEGYO BATI EGE GMYO
|
2,74
|
-3.86
|
15.989.366,79 |
17:28 |
|
BERA BERA HOLDING
|
11,89
|
-1.74
|
84.593.280,19 |
17:29 |
|
BESLR BESLER GIDA
|
11,60
|
-2.93
|
31.042.793,35 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
24,16
|
-3.75
|
130.818.413,30 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,00
|
-0.81
|
846.701.639,75 |
17:29 |
|
BEYAZ BEYAZ FILO
|
19,37
|
-5.05
|
14.570.135,49 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,00
|
-2.56
|
25.083.614,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,50
|
-5.23
|
30.518.232,27 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,20
|
-2.33
|
14.334.482,86 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
4.605.683,20 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
1.293.553,80 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
431,25
|
2.74
|
5.505.472.927,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
1.773.716,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
12.792.710,00 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
28.931.502,21 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,14
|
-1.31
|
4.962.065,74 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
29.125.932,27 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
6,48
|
-1.37
|
130.795.245,75 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-4.12
|
29.083.743,98 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-6.70
|
79.070.620,00 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
9,27
|
-3.34
|
13.283.148,77 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
-2.50
|
124.229.096,80 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1.99
|
24.038.246,70 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,02
|
-1.33
|
59.899.968,91 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,18
|
-4.39
|
56.136.820,73 |
17:29 |
|
BORSK BOR SEKER
|
5,67
|
-1.22
|
48.877.577,12 |
17:29 |
|
BOSSA BOSSA
|
6,98
|
-0.43
|
52.377.363,74 |
17:28 |
|
BRISA BRISA
|
71,40
|
-2.72
|
14.444.179,15 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.146.209,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-1.31
|
3.297.910,47 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
-4.61
|
21.658.338,15 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
-3.85
|
97.674.077,30 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.663.748,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-0.08
|
849.572.263,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.542,00
|
-1.78
|
102.998.964,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
3.422.744,08 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
242.148.822,84 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
31.809.303,38 |
17:29 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
1.016.900,64 |
17:28 |
|
BURCE BURCELIK
|
26,86
|
-5.02
|
28.260.268,14 |
17:28 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
17.624.998,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
85,85
|
-3.27
|
95.667.931,00 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
8.639.658,78 |
17:15 |
|
CANTE CAN2 TERMIK
|
1,14
|
-7.32
|
548.439.353,62 |
17:29 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.527.024,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
3.118.396,80 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
0.06
|
320.669.468,80 |
17:28 |
|
CELHA CELIK HALAT
|
24,64
|
-6.38
|
51.955.017,18 |
17:29 |
|
CEMAS CEMAS DOKUM
|
3,32
|
-2.06
|
34.499.287,80 |
17:28 |
|
CEMTS CEMTAS
|
7,71
|
-0.52
|
14.031.041,38 |
17:27 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
4.513.573,61 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
-7.15
|
93.098.277,12 |
17:29 |
|
CGCAM CAGDAS CAM
|
23,20
|
-6.75
|
89.773.213,70 |
17:28 |
|
CIMSA CIMSA
|
41,64
|
0.77
|
320.129.246,32 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.713.406,80 |
17:27 |
|
CLEBI CELEBI
|
1.415,00
|
2.17
|
48.411.606,00 |
17:28 |
|
CMBTN CIMBETON
|
1.416,00
|
-3.87
|
25.898.173,00 |
17:28 |
|
CMENT CIMENTAS
|
210,00
|
-9.48
|
1.103.174,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,86
|
-2.62
|
42.178.883,66 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
94,00
|
-6.93
|
6.671.108,65 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
888.936,92 |
17:28 |
|
CRFSA CARREFOURSA
|
244,00
|
2.74
|
381.177.478,80 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
-4.27
|
9.318.199,70 |
17:28 |
|
CVKMD CVK MADEN
|
13,47
|
-1.75
|
445.395.623,31 |
17:29 |
|
CWENE CW ENERJI
|
23,24
|
-2.68
|
563.062.241,90 |
17:29 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
13.465.107,47 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
5,23
|
-5.77
|
716.770.772,61 |
17:29 |
|
DARDL DARDANEL
|
1,28
|
-2.29
|
17.669.419,79 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
-5.35
|
54.798.336,33 |
17:29 |
|
DENGE DENGE HOLDING
|
2,05
|
-7.66
|
70.675.051,24 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-5.75
|
18.063.271,22 |
17:27 |
|
DERIM DERIMOD
|
28,88
|
-3.73
|
11.467.268,46 |
17:27 |
|
DESA DESA DERI
|
8,80
|
-2.33
|
19.539.084,95 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
32,50
|
-3.33
|
12.481.525,80 |
17:29 |
|
DEVA DEVA HOLDING
|
97,35
|
-1.77
|
49.982.659,05 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
9.620.091,00 |
17:27 |
|
DGGYO DOGUS GMYO
|
27,42
|
-4.86
|
3.021.677,60 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.908.836,97 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
865.842,80 |
13:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
569.040,22 |
17:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.57
|
43.753.347,51 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
244.612.797,99 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
-8.97
|
19.252.514,45 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
-5.00
|
14.082.583,82 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
154,60
|
-0
|
146.340.372,00 |
17:29 |
|
DOCO DO-CO
|
10.587,50
|
1.34
|
72.908.527,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,40
|
-2.50
|
14.213.811,42 |
17:29 |
|
DOFRB DOF ROBOTIK
|
82,90
|
-7.22
|
376.490.521,40 |
17:29 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.243.925,82 |
17:25 |
|
DOHOL DOGAN HOLDING
|
19,84
|
-1.78
|
282.369.333,97 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,63
|
-3.01
|
11.044.938,20 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
20.810.472,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
710.593,05 |
17:16 |
|
DURDO DURAN DOGAN BASIM
|
4,34
|
-7.66
|
19.214.369,54 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
14.984.760,51 |
17:24 |
|
DYOBY DYO BOYA
|
11,25
|
-2.60
|
29.969.630,65 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,73
|
-5.08
|
54.626.330,83 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
-0
|
37.810.151,90 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
57,60
|
-4.95
|
390.557.522,60 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
31,00
|
-6.79
|
158.696.645,00 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
74.294.692,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
4.259.448,60 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,98
|
-2.70
|
26.430.374,40 |
17:28 |
|
EFOR EFOR YATIRIM
|
17,74
|
-8.56
|
1.170.844.050,66 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
128.419.215,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
6.174.691,77 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-0
|
32.677.929,85 |
17:28 |
|
EGGUB EGE GUBRE
|
99,35
|
-2.12
|
51.827.443,55 |
17:28 |
|
EGPRO EGE PROFIL
|
33,86
|
1.44
|
46.695.670,98 |
17:29 |
|
EGSER EGE SERAMIK
|
2,61
|
-2.97
|
8.896.223,12 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,80
|
-5.64
|
279.464.128,04 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
0.58
|
2.867.253.438,15 |
17:29 |
|
EKIM EKIM TURIZM
|
14,93
|
-5.51
|
169.534.530,94 |
17:29 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
630.753,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,89
|
-1.52
|
33.107.692,10 |
17:28 |
|
EKSUN EKSUN GIDA
|
4,43
|
-4.73
|
16.836.386,25 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,44
|
-3.51
|
32.790.182,86 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
21.207.937,36 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
1.148.855,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,00
|
-1.14
|
272.409.997,73 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-1.15
|
52.068.944,17 |
17:29 |
|
ENERY ENERYA ENERJI
|
12,32
|
-4.12
|
1.225.073.261,14 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0.93
|
350.335.497,70 |
17:29 |
|
ENKAI ENKA INSAAT
|
86,20
|
1.00
|
1.312.405.200,30 |
17:29 |
|
ENPRA ENPARA BANK
|
43,02
|
-10.00
|
1.854.348,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,42
|
-2.29
|
45.850.571,78 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,95
|
-1.25
|
49.746.486,33 |
17:28 |
|
EPLAS EGEPLAST
|
5,47
|
-2.15
|
29.600.835,92 |
17:29 |
|
ERBOS ERBOSAN
|
124,20
|
-0.64
|
8.437.486,10 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
39,12
|
4.71
|
90.390.074,82 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
2.09
|
5.553.356.491,92 |
17:29 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
6.881.342,61 |
17:29 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
177.293,34 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,57
|
1.56
|
112.580.224,01 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
-3.33
|
87.136.700,38 |
17:29 |
|
ETILR ETILER GIDA
|
5,73
|
3.24
|
49.627.981,17 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
4.551.887,27 |
17:18 |
|
EUHOL EURO YATIRIM HOLDING
|
6,71
|
-8.96
|
2.907.747,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.805.676,72 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
63,15
|
1.28
|
1.725.477.820,80 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-3.10
|
97.730.700,57 |
17:29 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
3.962.736,29 |
17:27 |
|
EYGYO EYG GMYO
|
2,18
|
-0.46
|
33.912.069,86 |
17:29 |
|
FADE FADE GIDA
|
12,23
|
-3.85
|
21.120.775,89 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
0.77
|
229.064.896,21 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
-2.13
|
18.266.985,35 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
258,50
|
-3.18
|
23.790.934,70 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
0.99
|
75.369.389,72 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,15
|
-3.36
|
32.712.831,81 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-1.39
|
96.043.011,80 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
26.676.004,41 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,24
|
-6.98
|
75.131.687,62 |
17:29 |
|
FROTO FORD OTOSAN
|
77,50
|
1.97
|
1.710.752.114,20 |
17:29 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
4.184.120,04 |
17:28 |
|
GARAN GARANTI BANKASI
|
131,80
|
1.46
|
4.572.621.693,80 |
17:29 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-0.89
|
13.311.081,98 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
509.854,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
4.19
|
171.185.648,00 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,92
|
-3.55
|
11.923.168,44 |
17:26 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
124.564.589,04 |
17:29 |
|
GENKM GENTAS KIMYA
|
8,25
|
-4.07
|
86.914.546,88 |
17:29 |
|
GENTS GENTAS
|
4,48
|
-3.86
|
21.891.543,82 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
-4.45
|
267.069.498,80 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-4.51
|
1.173.298.954,70 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
3.066.660,00 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-4.06
|
1.352.417,81 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,62
|
-1.89
|
34.800.745,34 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,40
|
-3.29
|
900.039.681,50 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.355.441,49 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
0.59
|
70.601.373,95 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
10.00
|
476.047.765,96 |
17:26 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
69.064.715,53 |
17:29 |
|
GOLDA GOLDA GIDA
|
9,88
|
-1.20
|
98.323.790,22 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
259,50
|
-3.35
|
45.619.437,25 |
17:28 |
|
GOODY GOOD-YEAR
|
2,34
|
-3.70
|
22.478.442,50 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
-3.98
|
33.468.700,99 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.430.783,64 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
0.85
|
165.244.231,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.552.819,10 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
-3.06
|
36.989.509,35 |
17:29 |
|
GSDHO GSD HOLDING
|
4,06
|
-2.64
|
39.639.205,30 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
167.990.829,22 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
440,75
|
-0.62
|
1.659.604.812,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
189.426,00 |
17:22 |
|
GWIND GALATA WIND ENERJI
|
20,84
|
-2.98
|
66.538.649,52 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
37,46
|
-7.73
|
39.092.386,72 |
17:29 |
|
HALKB T. HALK BANKASI
|
47,54
|
2.19
|
2.120.189.393,16 |
17:29 |
|
HATEK HATAY TEKSTIL
|
10,93
|
-4.79
|
9.578.733,90 |
17:28 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
32.026.739,58 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.697.474,96 |
17:28 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.618.492,20 |
17:28 |
|
HEKTS HEKTAS
|
2,28
|
-2.56
|
604.967.208,95 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
-3.10
|
36.908.488,95 |
17:29 |
|
HLGYO HALK GMYO
|
4,00
|
-0.99
|
110.067.439,98 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
46,18
|
-1.32
|
32.645.598,12 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,91
|
9.86
|
426.369.516,31 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
30,74
|
1.18
|
18.840.021,06 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,76
|
-7.85
|
5.577.315,07 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
231.897.894,35 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-0.60
|
49.763.128,65 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,67
|
-2.57
|
22.026.574,03 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.933.326,72 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-6.79
|
2.252.137,53 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
538.617,00 |
16:46 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
6.842.726,74 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,69
|
-2.87
|
2.658.101,03 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
0.93
|
34.717.248,99 |
17:28 |
|
IHLAS IHLAS HOLDING
|
0,97
|
-3.00
|
161.275.522,76 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,38
|
-2.82
|
21.112.732,60 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,07
|
-0.93
|
2.970.826,14 |
17:27 |
|
IMASM IMAS MAKINA
|
1,80
|
-3.74
|
47.632.225,36 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,39
|
-0.95
|
81.661.646,43 |
17:28 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
1.536.699,92 |
17:29 |
|
INGRM INGRAM BILISIM
|
320,00
|
-3.32
|
19.231.666,25 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-5.97
|
1.261.011,10 |
13:55 |
|
INTEM INTEMA
|
212,10
|
-0.66
|
11.735.151,10 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
9.91
|
1.207.987.403,65 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
2.04
|
91.741.335,58 |
17:29 |
|
INVES INVESTCO HOLDING
|
756,50
|
-4.84
|
36.622.550,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
1.006.658,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
4.004.982,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,42
|
1.21
|
7.518.656.166,35 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
1.54
|
195.101.419,80 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,68
|
0.97
|
42.743.824,14 |
17:28 |
|
ISGSY IS GIRISIM
|
14,33
|
-1.17
|
56.577.558,30 |
17:29 |
|
ISGYO IS GMYO
|
24,64
|
6.39
|
71.787.374,58 |
17:29 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
12.512.637,20 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,68
|
-0
|
225.729.214,96 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,96
|
-2.93
|
4.829.120,08 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
591.808,80 |
17:27 |
|
ISYAT IS YAT. ORT.
|
6,87
|
-0.87
|
5.546.063,78 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
13.952.466,36 |
17:28 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
2.290.601,16 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
36,46
|
-4.85
|
9.229.719,56 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-5.35
|
102.730.753,38 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
14,77
|
-2.19
|
36.105.961,56 |
17:28 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.900.360,00 |
17:28 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
4.997.898,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
6,11
|
-1.29
|
126.103.575,60 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
-3.48
|
549.899.745,55 |
17:29 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
23.602.858,90 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
-1.86
|
122.939.774,24 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
-5.31
|
43.154.876,13 |
17:29 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
12.909.609,78 |
17:28 |
|
KCAER KOCAER CELIK
|
10,90
|
-7.78
|
224.645.495,16 |
17:29 |
|
KCHOL KOC HOLDING
|
221,00
|
2.93
|
6.524.012.640,90 |
17:29 |
|
KENT KENT GIDA
|
295,00
|
-6.65
|
2.036.898,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
-7.56
|
7.087.876,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,40
|
-2.88
|
23.554.159,72 |
17:29 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
81.714.979,54 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
0.35
|
10.675.413,64 |
17:28 |
|
KLGYO KILER GMYO
|
4,09
|
0.74
|
37.864.494,72 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,30
|
0.78
|
38.848.506,78 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
-3.77
|
19.288.306,42 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,31
|
-2.24
|
1.127.322,51 |
13:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
6.142.771,16 |
17:29 |
|
KLSER KALESERAMIK
|
20,10
|
-2.14
|
22.348.905,04 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,10
|
-3.68
|
15.444.383,11 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
-3.28
|
178.653.910,20 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-2.56
|
21.924.325,81 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-7.09
|
26.214.059,49 |
17:28 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
5.403.258,04 |
17:28 |
|
KONKA KONYA KAGIT
|
7,87
|
-3.32
|
22.313.787,61 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
9.702.049,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.540,00
|
-8.11
|
130.972.417,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
3,62
|
-2.95
|
79.942.086,41 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
-2.55
|
72.804.651,79 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
11,03
|
-2.48
|
19.088.255,99 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
8.543.255,50 |
17:28 |
|
KRDMA KARDEMIR (A)
|
43,84
|
-0.59
|
326.634.175,04 |
17:29 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
102.902.234,35 |
17:29 |
|
KRDMD KARDEMIR (D)
|
45,36
|
3.04
|
1.984.743.140,98 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,26
|
9.03
|
68.106.180,52 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
-0.31
|
23.397.989,46 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,52
|
0.17
|
50.780.310,10 |
17:28 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-2.37
|
47.384.807,08 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-3.53
|
2.965.194,55 |
17:21 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1.44
|
12.665.016,90 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
611.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
67.936.421,64 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,95
|
-5.50
|
33.683.997,35 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
71,75
|
-2.31
|
10.254.434,05 |
17:29 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
2.652.105,60 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
20.040.881,70 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-2.72
|
96.941.166,81 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
3.358.312,32 |
17:29 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
3.706.428,78 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,65
|
2.48
|
53.207.879,56 |
17:28 |
|
LILAK LILA KAGIT
|
25,98
|
-1.22
|
110.716.918,48 |
17:29 |
|
LINK LINK BILGISAYAR
|
4,07
|
-2.63
|
96.371.198,76 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,16
|
-2.56
|
21.616.611,14 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,46
|
0.72
|
157.816.502,78 |
17:29 |
|
LOGO LOGO YAZILIM
|
139,20
|
-3.00
|
85.474.827,20 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,10
|
0.96
|
48.822.337,05 |
17:29 |
|
LUKSK LUKS KADIFE
|
67,75
|
-3.56
|
5.689.161,15 |
17:15 |
|
LXGYO LUXERA GMYO
|
6,82
|
0.29
|
47.678.453,36 |
17:29 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
202.144,20 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
1.025.410,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-3.61
|
32.807.069,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,66
|
-0.13
|
24.837.415,08 |
17:29 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
229.603.955,92 |
17:29 |
|
MAKIM MAKIM MAKINE
|
12,51
|
-1.03
|
8.698.290,58 |
17:29 |
|
MAKTK MAKINA TAKIM
|
7,38
|
-4.03
|
36.742.859,42 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
556.707,96 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,92
|
-4.62
|
19.058.776,02 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,60
|
-4.19
|
92.167.055,15 |
17:29 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.704.741,30 |
17:29 |
|
MASFN MASFEN ENERJI
|
37,74
|
3.40
|
322.640.368,68 |
17:29 |
|
MAVI MAVI GIYIM
|
37,50
|
7.20
|
626.128.663,26 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,50
|
-9.05
|
265.530.275,80 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,91
|
-0.45
|
6.969.982,21 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.068.445,30 |
13:55 |
|
MEGMT MEGA METAL
|
3,57
|
-0.83
|
203.771.048,65 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-2.10
|
22.409.548,05 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,23
|
-3.54
|
8.900.752,54 |
17:29 |
|
MERCN MERCAN KIMYA
|
14,28
|
-5.87
|
118.428.387,38 |
17:29 |
|
MERIT MERIT TURIZM
|
14,47
|
0.28
|
31.251.301,45 |
17:25 |
|
MERKO MERKO GIDA
|
1,03
|
-0.96
|
30.866.488,77 |
17:29 |
|
METEN METGUN ENERJI
|
18,01
|
3.51
|
317.040.006,22 |
17:29 |
|
METRO METRO HOLDING
|
6,55
|
-2.96
|
93.698.549,16 |
17:29 |
|
MEYSU MEYSU GIDA
|
8,21
|
-1.79
|
168.345.436,92 |
17:29 |
|
MGROS MIGROS TICARET
|
537,50
|
2.38
|
1.887.389.012,50 |
17:29 |
|
MHRGY MHR GMYO
|
1,93
|
0.52
|
11.636.172,82 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
33.514.254,92 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
183.147,34 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,98
|
-1.58
|
19.184.293,58 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,41
|
1.61
|
11.168.187,54 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
-7.69
|
71.259.088,67 |
17:28 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
25.662.266,47 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
20,72
|
-3.27
|
46.052.702,01 |
17:29 |
|
MPARK MLP SAGLIK
|
436,00
|
-0.17
|
248.467.824,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.735.656,00 |
17:27 |
|
MRSHL MARSHALL
|
1.490,00
|
-3.50
|
41.265.402,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-2.89
|
7.764.284,39 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
-2.30
|
18.559.988,26 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
3.89
|
7.809.976,58 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,87
|
-2.60
|
2.078.729,58 |
17:14 |
|
NATEN NATUREL ENERJI
|
4,35
|
-2.47
|
31.363.817,52 |
17:28 |
|
NETAS NETAS TELEKOM.
|
78,60
|
-3.50
|
90.064.463,10 |
17:29 |
|
NETCD NETCAD YAZILIM
|
91,30
|
-2.30
|
403.152.817,25 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
97.535.346,52 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,28
|
-3.24
|
30.945.156,50 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,70
|
0.75
|
39.697.676,93 |
17:28 |
|
NTHOL NET HOLDING
|
37,96
|
-1.66
|
110.346.659,74 |
17:29 |
|
NUGYO NUROL GMYO
|
7,95
|
-1.49
|
19.550.055,03 |
17:27 |
|
NUHCM NUH CIMENTO
|
205,50
|
0.64
|
13.949.807,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-2.51
|
120.571.646,60 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
29,86
|
-4.78
|
13.257.170,80 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,61
|
-2.36
|
347.968.163,21 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.775.220,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-2.05
|
50.236.005,30 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
9.665.476,80 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
11,33
|
-3.98
|
57.128.766,61 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,67
|
-4.64
|
7.603.354,57 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,48
|
1.26
|
113.740.791,54 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
2.243.260,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,45
|
3.36
|
297.392.138,65 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-4.84
|
20.936.298,23 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
-0.71
|
19.805.305,37 |
17:29 |
|
OTKAR OTOKAR
|
301,00
|
-1.23
|
80.986.820,25 |
17:29 |
|
OTTO OTTO HOLDING
|
94,90
|
-4.43
|
29.898.230,30 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0.69
|
302.997.392,61 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
36,44
|
-4.71
|
5.171.105,86 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,99
|
-3.70
|
6.292.497,63 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,06
|
0.07
|
25.449.050,60 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
281.220,00 |
16:49 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-4.40
|
23.696.720,14 |
17:28 |
|
OZKGY OZAK GMYO
|
12,04
|
0.42
|
47.349.775,62 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.605.253,76 |
17:29 |
|
OZSUB OZSU BALIK
|
39,00
|
4.22
|
71.544.568,60 |
17:27 |
|
OZYSR OZYASAR TEL
|
10,89
|
-1.36
|
57.918.880,04 |
17:29 |
|
PAGYO PANORA GMYO
|
126,30
|
4.38
|
15.466.678,30 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-2.86
|
420.747.233,72 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
53,45
|
-3.95
|
17.143.281,40 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
9,46
|
-2.27
|
78.030.963,19 |
17:29 |
|
PARSN PARSAN
|
63,20
|
-2.54
|
27.269.315,60 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
6.308.090,88 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
16,96
|
-8.27
|
751.899.069,52 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
29,58
|
-0.60
|
42.885.066,94 |
17:27 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
2.999.884,38 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,98
|
-2.33
|
21.669.382,46 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,69
|
0.38
|
28.122.621,82 |
17:29 |
|
PETKM PETKIM
|
21,44
|
-0
|
1.584.920.141,44 |
17:29 |
|
PETUN PINAR ET VE UN
|
10,35
|
-2.08
|
15.814.161,34 |
17:28 |
|
PGSUS PEGASUS
|
150,50
|
1.96
|
1.561.870.330,20 |
17:29 |
|
PINSU PINAR SU
|
8,95
|
-2.29
|
33.508.288,30 |
17:28 |
|
PKART PLASTIKKART
|
92,05
|
-2.07
|
37.138.647,55 |
17:27 |
|
PKENT PETROKENT TURIZM
|
102,60
|
-5.52
|
21.408.741,05 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
16,74
|
-2.96
|
31.660.225,52 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,40
|
-3.10
|
20.617.925,54 |
17:28 |
|
PNSUT PINAR SUT
|
10,26
|
-1.72
|
32.090.335,06 |
17:28 |
|
POLHO POLISAN HOLDING
|
17,93
|
-8.05
|
66.550.003,26 |
17:28 |
|
POLTK POLITEKNIK METAL
|
3.342,50
|
-4.02
|
27.216.160,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
2.325.263,89 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,64
|
0.29
|
24.084.667,44 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,11
|
-1.53
|
23.473.123,85 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
197.507,70 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
6.252.138,20 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,08
|
-6.73
|
373.947.844,18 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
1.372.103,20 |
13:55 |
|
QNBTR QNB BANK
|
163,00
|
-2.98
|
1.065.638,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,35
|
-5.24
|
118.888.381,72 |
17:29 |
|
QUICK QUICK SIGORTA
|
51,00
|
0.49
|
126.128.036,20 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
1.814.610,60 |
17:26 |
|
RAYSG RAY SIGORTA
|
132,20
|
-2.87
|
19.776.672,20 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
4,31
|
-6.51
|
120.807.616,03 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,90
|
-0.26
|
218.907.726,20 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-4.57
|
6.632.213,87 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
18,90
|
-6.06
|
2.413.080,49 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
2,17
|
-6.47
|
51.769.353,08 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
-4.09
|
29.280.846,66 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
2.061.703,60 |
17:28 |
|
RYGYO REYSAS GMYO
|
47,76
|
2.49
|
153.361.052,62 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
23,76
|
-1.74
|
431.342.655,14 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,20
|
-4.27
|
49.588.139,06 |
17:28 |
|
SAHOL SABANCI HOLDING
|
89,80
|
1.99
|
3.916.419.808,95 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
4,14
|
-4.61
|
4.234.115,79 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
38,86
|
-5.68
|
14.545.845,00 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
19.695.587,44 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
18,07
|
-4.99
|
8.445.362,77 |
17:27 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
27.157.725,65 |
17:29 |
|
SARKY SARKUYSAN
|
22,20
|
1.28
|
118.581.077,82 |
17:28 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
6.597.316.011,52 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
0.52
|
86.714.688,66 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,52
|
-0.68
|
121.335.590,19 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,08
|
-5.54
|
25.224.460,90 |
17:24 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.19
|
15.177.214,12 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
3,87
|
-4.68
|
2.674.952,01 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
354.540,39 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.418.004,90 |
17:25 |
|
SELVA SELVA GIDA
|
1,24
|
-2.36
|
27.155.331,06 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,95
|
-4.49
|
29.374.207,56 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-4.19
|
8.303.987,13 |
17:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,86
|
-7.00
|
7.804.514,62 |
17:28 |
|
SISE SISE CAM
|
40,22
|
1.51
|
2.070.246.313,34 |
17:29 |
|
SKBNK SEKERBANK
|
5,94
|
-2.62
|
633.036.900,68 |
17:29 |
|
SKTAS SOKTAS
|
2,71
|
-3.56
|
33.208.096,15 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
299.589,30 |
17:15 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-3.88
|
31.102.002,86 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
18,14
|
-3.61
|
13.864.967,40 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
14.382.039,18 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
7,54
|
-1.31
|
58.922.309,13 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,69
|
-2.18
|
66.086.862,56 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
-2.99
|
32.509.848,96 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
650.624,93 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
812.004,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,70
|
-3.23
|
66.899.145,58 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
8,14
|
-4.12
|
29.189.222,65 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
58,60
|
-0.34
|
151.252.771,05 |
17:29 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2.01
|
4.354.398,10 |
17:26 |
|
SRVGY SERVET GMYO
|
2,11
|
-2.76
|
74.671.327,05 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,26
|
4.28
|
121.493.504,62 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
437.337,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,96
|
-2.51
|
13.396.124,42 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,16
|
-4.13
|
101.804.910,78 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
5,47
|
-7.29
|
18.143.655,04 |
17:29 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
280.928,15 |
17:19 |
|
TABGD TAB GIDA
|
226,30
|
-1.61
|
122.154.374,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
-6.61
|
136.966.262,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
6.960.067,39 |
17:28 |
|
TATGD TAT GIDA
|
16,45
|
-0.72
|
26.694.020,56 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
0.54
|
1.349.809.282,25 |
17:29 |
|
TBORG T.TUBORG
|
129,60
|
0.15
|
18.424.138,50 |
17:29 |
|
TCELL TURKCELL
|
99,20
|
2.06
|
2.249.554.127,70 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
112,70
|
-3.26
|
518.665.270,00 |
17:29 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.528.135,20 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
1.188.238,80 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
5,34
|
-5.15
|
36.097.624,36 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
6.001.532,90 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,91
|
-2.47
|
35.540.888,56 |
17:29 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
473.330,00 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
2.10
|
13.298.626.647,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
239,30
|
-2.25
|
1.515.833.109,15 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
761.665,80 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,89
|
-1.72
|
38.373.445,06 |
17:29 |
|
TLMAN TRABZON LIMAN
|
67,55
|
-0.81
|
15.003.580,15 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
763.068,30 |
17:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,60
|
-2.93
|
56.607.649,50 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,62
|
6.00
|
109.760.872,00 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
0.18
|
836.344.678,25 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
1.49
|
4.734.479.795,65 |
17:29 |
|
TRCAS TURCAS HOLDING
|
47,54
|
1.24
|
44.093.118,08 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
3.13
|
176.328.288,50 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
0.27
|
103.146.176,40 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
1.128.810,00 |
17:02 |
|
TRILC TURK ILAC SERUM
|
0,95
|
1.06
|
2.203.769,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
-0.84
|
613.911.588,80 |
17:28 |
|
TSGYO TSKB GMYO
|
5,17
|
-0.19
|
7.569.257,13 |
17:24 |
|
TSKB T.S.K.B.
|
10,84
|
-0.28
|
200.574.810,87 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
290.576.503,32 |
17:29 |
|
TTKOM TURK TELEKOM
|
53,55
|
2.10
|
1.582.457.310,15 |
17:29 |
|
TTRAK TURK TRAKTOR
|
409,75
|
-4.10
|
68.063.442,25 |
17:29 |
|
TUCLK TUGCELIK
|
3,34
|
-2.05
|
47.168.865,68 |
17:27 |
|
TUKAS TUKAS
|
2,02
|
9.78
|
504.746.901,56 |
17:29 |
|
TUPRS TUPRAS
|
416,50
|
-0.18
|
12.448.940.541,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,96
|
-1.59
|
57.469.381,32 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
-3.30
|
10.673.421,64 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-0.49
|
663.327.894,75 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
17,62
|
-4.96
|
77.082.734,86 |
17:29 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
530.074,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
17,23
|
-6.21
|
4.267.738,19 |
17:21 |
|
ULKER ULKER BISKUVI
|
86,90
|
-0.69
|
525.190.448,20 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
0.68
|
46.160.273,38 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,90
|
-5.79
|
49.143.321,70 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1.29
|
37.691.918,33 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
25.085.149,78 |
17:29 |
|
USAK USAK SERAMIK
|
1,00
|
-3.85
|
172.160.212,17 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
57,45
|
-7.34
|
31.525.242,35 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
3.93
|
2.390.276.434,76 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
9,99
|
-2.15
|
85.894.673,97 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
94.182.199,95 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
0.55
|
12.862.680,20 |
17:29 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
753.732,90 |
17:24 |
|
VBTYZ VBT YAZILIM
|
27,88
|
-3.19
|
39.596.997,62 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
27,64
|
-3.89
|
10.554.080,30 |
17:27 |
|
VERUS VERUSA HOLDING
|
478,25
|
-3.58
|
30.844.724,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,05
|
-1.75
|
53.239.085,76 |
17:29 |
|
VESTL VESTEL
|
22,48
|
-3.60
|
201.959.475,96 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,40
|
-1.90
|
165.284.336,40 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,51
|
-7.40
|
3.622.789,28 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,76
|
1.73
|
52.299.509,90 |
17:29 |
|
VKING VIKING KAGIT
|
17,23
|
-1.32
|
5.101.264,42 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
4.886.772,91 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
32,82
|
-6.28
|
33.411.524,50 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,34
|
-3.81
|
35.382.852,30 |
17:29 |
|
YATAS YATAS
|
26,54
|
-0.38
|
23.418.344,10 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,59
|
-6.27
|
18.209.306,90 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
-7.33
|
316.862,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,62
|
-1.07
|
720.452.107,68 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,97
|
-2.02
|
17.420.958,78 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-2.21
|
21.768.533,50 |
17:28 |
|
YIGIT YIGIT AKU
|
18,47
|
-2.99
|
40.198.834,96 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
0.39
|
10.073.046.739,20 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
860.266,60 |
17:27 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.203.032,40 |
13:55 |
|
YUNSA YUNSA
|
6,50
|
-1.37
|
37.783.479,80 |
17:29 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
2.638.200,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,54
|
-0.70
|
61.443.133,08 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
6,22
|
-2.81
|
10.124.554,25 |
17:28 |
|
ZERGY ZERAY GMYO
|
8,32
|
-2.92
|
131.486.191,85 |
17:29 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.714.471,29 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,25
|
-1.75
|
132.385.175,53 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
2.90
|
114.234.319,32 |
17:29 |
