|
A1CAP A1 CAPITAL YATIRIM
|
2,51
|
-6.34
|
4.404.287,32 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
2.630.504,39 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
7,18
|
-2.58
|
9.914.149,28 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
75,90
|
-3.80
|
2.591.277,65 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
19,74
|
-6.80
|
19.158.551,01 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
10.335.560,86 |
13:28 |
|
ADGYO ADRA GMYO
|
39,78
|
-1.97
|
6.418.943,62 |
13:14 |
|
AEFES ANADOLU EFES
|
15,73
|
-1.07
|
176.541.114,99 |
13:27 |
|
AFYON AFYON CIMENTO
|
10,73
|
-0.65
|
6.086.878,27 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,80
|
-0.10
|
38.774.790,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
1.62
|
124.500.337,64 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
4.469.350,13 |
13:28 |
|
AGYO ATAKULE GMYO
|
5,87
|
-0.51
|
478.875,90 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,14
|
0.30
|
46.525.859,08 |
13:28 |
|
AHSGY AHES GMYO
|
5,26
|
-5.90
|
6.755.274,65 |
13:28 |
|
AKBNK AKBANK
|
62,45
|
-0.87
|
3.098.728.272,15 |
13:28 |
|
AKCNS AKCANSA
|
177,60
|
-2.68
|
20.991.803,10 |
13:26 |
|
AKENR AKENERJI
|
6,28
|
-2.18
|
20.235.508,95 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,16
|
-2.70
|
8.429.357,80 |
13:24 |
|
AKFIS AKFEN INSAAT
|
15,05
|
-0.27
|
61.479.936,41 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,35
|
-2.62
|
18.380.240,64 |
13:26 |
|
AKGRT AKSIGORTA
|
4,59
|
-0.22
|
14.199.370,39 |
13:27 |
|
AKHAN AKHAN UN
|
22,86
|
1.15
|
13.979.803,06 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
177,10
|
-1.99
|
1.139.224,10 |
13:28 |
|
AKSA AKSA
|
10,20
|
-1.64
|
32.940.627,45 |
13:27 |
|
AKSEN AKSA ENERJI
|
63,95
|
-4.98
|
112.964.232,85 |
13:28 |
|
AKSGY AKIS GMYO
|
8,80
|
-2.44
|
40.931.485,12 |
13:27 |
|
AKSUE AKSU ENERJI
|
10,30
|
-7.29
|
13.410.290,81 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,39
|
-4.79
|
1.136.842,54 |
13:26 |
|
ALARK ALARKO HOLDING
|
93,00
|
-1.38
|
93.413.612,30 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-2.95
|
92.728.530,07 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,36
|
0.69
|
19.675.911,86 |
13:28 |
|
ALCAR ALARKO CARRIER
|
550,50
|
-1.52
|
7.856.522,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,15
|
2.12
|
15.636.712,20 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,54
|
-3.43
|
6.323.801,20 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,46
|
-1.20
|
8.515.528,62 |
13:27 |
|
ALKA ALKIM KAGIT
|
4,61
|
-2.33
|
1.698.659,93 |
13:27 |
|
ALKIM ALKIM KIMYA
|
9,31
|
-2.72
|
2.514.514,94 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,34
|
-8.21
|
99.975.014,32 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,91
|
-1.51
|
301.585.644,06 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
9,93
|
-3.40
|
36.403.192,95 |
13:28 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
619.133,28 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.504.470,87 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,83
|
-0
|
15.353.140,00 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
-0.68
|
30.357.378,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
21,38
|
-2.82
|
60.171.726,34 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
69,55
|
-4.14
|
8.575.234,25 |
13:20 |
|
ARCLK ARCELIK
|
69,60
|
-1.97
|
31.850.751,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,00
|
-5.03
|
128.601.569,10 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
10,96
|
-2.58
|
900.701,86 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,44
|
-7.66
|
9.138.667,75 |
13:28 |
|
ARMGD ARMADA GIDA
|
105,40
|
0.19
|
50.498.480,10 |
13:28 |
|
ARSAN ARSAN HOLDING
|
2,94
|
-0
|
14.221.875,55 |
13:28 |
|
ARTMS ARTEMIS HALI
|
28,36
|
-2.34
|
1.410.322,38 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
2.983.384,71 |
13:26 |
|
ASELS ASELSAN
|
346,00
|
-3.49
|
7.727.785.571,25 |
13:28 |
|
ASGYO ASCE GMYO
|
8,62
|
-1.82
|
3.872.658,63 |
13:23 |
|
ASTOR ASTOR ENERJI
|
165,30
|
-6.35
|
3.165.774.826,80 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
36,54
|
-1.83
|
2.059.011,52 |
13:28 |
|
ATAGY ATA GMYO
|
6,84
|
-1.01
|
81.297,75 |
12:44 |
|
ATAKP ATAKEY PATATES
|
34,98
|
-0.29
|
7.829.755,44 |
13:28 |
|
ATATP ATP YAZILIM
|
201,30
|
-2.99
|
31.845.744,90 |
13:28 |
|
ATATR ATA TURIZM
|
3,94
|
1.03
|
26.172.527,64 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
110.587,15 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,06
|
-3.10
|
1.049.464,97 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
636.999,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-3.24
|
1.768.178,24 |
13:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
-3.31
|
10.096.264,20 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-3.30
|
3.774.488,47 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
46,64
|
-2.10
|
18.485.833,34 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,07
|
-0.98
|
455.113,09 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
290,75
|
-2.43
|
2.541.249,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
21,16
|
-2.76
|
30.045.623,92 |
13:28 |
|
AYEN AYEN ENERJI
|
22,86
|
-1.97
|
2.310.632,24 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,26
|
-0.14
|
958.799,66 |
12:55 |
|
AYGAZ AYGAZ
|
269,25
|
-0.65
|
53.704.182,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,58
|
-4.09
|
2.970.242,64 |
13:26 |
|
BAGFS BAGFAS
|
16,51
|
-2.25
|
4.902.919,79 |
13:22 |
|
BAHKM BAHADIR KIMYA
|
137,30
|
-7.79
|
30.060.358,30 |
13:27 |
|
BAKAB BAK AMBALAJ
|
23,94
|
-5.08
|
2.074.997,26 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
51,20
|
-6.91
|
215.348,80 |
12:55 |
|
BALSU BALSU GIDA
|
7,62
|
1.46
|
56.684.071,68 |
13:28 |
|
BANVT BANVIT
|
109,30
|
-2.50
|
2.492.052,40 |
13:25 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
2.217.937,95 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,47
|
-1.05
|
144.528,44 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,94
|
-1.54
|
3.319.981,94 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
2.88
|
7.929.195,10 |
13:26 |
|
BEGYO BATI EGE GMYO
|
3,03
|
-4.72
|
11.604.585,09 |
13:28 |
|
BERA BERA HOLDING
|
9,32
|
-2.41
|
11.763.120,99 |
13:27 |
|
BESLR BESLER GIDA
|
9,36
|
-2.19
|
1.887.902,14 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
17,10
|
-3.06
|
15.498.820,50 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,98
|
-4.06
|
183.851.306,20 |
13:28 |
|
BEYAZ BEYAZ FILO
|
12,51
|
-3.99
|
2.093.657,40 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,50
|
-1.54
|
6.905.999,20 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
10,58
|
-4.94
|
6.495.803,26 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,62
|
-7.42
|
22.236.306,25 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,79
|
-9.81
|
134.012.135,54 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,44
|
-3.47
|
29.342.727,92 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
358,75
|
-1.64
|
2.134.161.788,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,80
|
-6.02
|
12.649.343,62 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,42
|
-2.56
|
14.196.973,90 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,42
|
-1.04
|
7.055.676,39 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,20
|
-4.40
|
1.402.290,83 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
36.559.498,50 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
3,90
|
-0.76
|
7.555.460,46 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,38
|
-3.50
|
4.672.568,48 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
25,70
|
-3.67
|
31.508.823,50 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
8,25
|
-0.84
|
1.271.414,82 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
33,88
|
-1.45
|
23.429.659,10 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
4,96
|
0.40
|
17.480.729,18 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,92
|
-1.83
|
5.178.456,72 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-4.44
|
28.994.377,86 |
13:28 |
|
BORSK BOR SEKER
|
4,53
|
-3.21
|
4.597.795,94 |
13:27 |
|
BOSSA BOSSA
|
4,82
|
-3.21
|
408.434,44 |
13:21 |
|
BRISA BRISA
|
65,80
|
-0.53
|
2.216.766,40 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
4,58
|
-7.47
|
454.878,15 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,88
|
-2.40
|
364.774,89 |
13:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
925.211,84 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,32
|
-3.68
|
4.715.124,25 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.029.472,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
-0.70
|
358.528.540,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.200,00
|
-1.72
|
30.196.139,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
4,01
|
-7.39
|
44.063.575,28 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,49
|
-1.32
|
164.701.019,38 |
13:28 |
|
BUCIM BURSA CIMENTO
|
3,94
|
-1.01
|
3.305.081,68 |
13:27 |
|
BULGS BULLS GSYO
|
5,01
|
-7.22
|
12.069.333,09 |
13:27 |
|
BURCE BURCELIK
|
14,87
|
-1.13
|
3.953.946,58 |
13:26 |
|
BURVA BURCELIK VANA
|
181,10
|
-3.16
|
4.405.723,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
49,18
|
-2.71
|
19.472.315,92 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,20
|
-4.64
|
1.520.024,57 |
13:12 |
|
CANTE CAN2 TERMIK
|
0,93
|
-2.11
|
34.690.062,41 |
13:28 |
|
CASA CASA EMTIA PETROL
|
34,74
|
5.40
|
244.304,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
21,06
|
-5.90
|
7.233.137,56 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
-1.85
|
44.346.219,35 |
13:28 |
|
CELHA CELIK HALAT
|
24,08
|
0.33
|
25.752.443,82 |
13:27 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
8.590.460,09 |
13:26 |
|
CEMTS CEMTAS
|
6,17
|
-2.53
|
6.322.881,44 |
13:27 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
14.592.198,99 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
17,32
|
-4.94
|
9.022.984,20 |
13:28 |
|
CGCAM CAGDAS CAM
|
15,74
|
-1.99
|
12.570.122,21 |
13:28 |
|
CIMSA CIMSA
|
38,74
|
-2.42
|
94.170.033,76 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,35
|
-1.19
|
133.875.887,40 |
13:28 |
|
CLEBI CELEBI
|
1.140,00
|
-3.39
|
12.910.468,00 |
13:27 |
|
CMBTN CIMBETON
|
1.025,00
|
-0.39
|
5.881.025,00 |
13:28 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
186.588,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,29
|
-3.01
|
1.316.443,31 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
74,45
|
1.57
|
927.723,10 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
35.072.152,21 |
13:26 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
8.220.318,80 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
15,26
|
-3.78
|
1.557.868,71 |
13:27 |
|
CVKMD CVK MADEN
|
11,84
|
-4.36
|
152.404.206,47 |
13:28 |
|
CWENE CW ENERJI
|
13,72
|
-4.39
|
85.046.723,23 |
13:28 |
|
DAGI DAGI GIYIM
|
5,65
|
-1.05
|
5.841.577,91 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,12
|
-5.36
|
22.628.495,79 |
13:25 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
3.637.182,05 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
1.82
|
20.390.738,37 |
13:28 |
|
DENGE DENGE HOLDING
|
1,21
|
7.08
|
22.102.011,58 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
-4.10
|
2.351.630,01 |
13:28 |
|
DERIM DERIMOD
|
18,63
|
-5.62
|
1.702.037,53 |
13:22 |
|
DESA DESA DERI
|
7,69
|
-0.65
|
4.144.657,88 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
21,60
|
-0.28
|
804.670,82 |
13:20 |
|
DEVA DEVA HOLDING
|
69,75
|
-1.06
|
3.689.757,30 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
47,80
|
-2.69
|
1.152.075,28 |
13:26 |
|
DGGYO DOGUS GMYO
|
22,88
|
-2.64
|
926.653,56 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-2.71
|
15.382.846,57 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
-0.24
|
159.849,32 |
12:55 |
|
DITAS DITAS BDY
|
6,57
|
-1.65
|
2.669.857,70 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
12.416.027,12 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,54
|
-3.68
|
26.402.104,42 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
5,52
|
-4.50
|
1.623.818,17 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,42
|
-5.00
|
2.885.002,12 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
197.584.366,40 |
13:28 |
|
DOCO DO-CO
|
11.907,50
|
8.62
|
87.046.785,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,06
|
-5.75
|
2.879.787,18 |
13:27 |
|
DOFRB DOF ROBOTIK
|
54,70
|
0.46
|
72.927.530,70 |
13:27 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.500.453,95 |
13:26 |
|
DOHOL DOGAN HOLDING
|
16,23
|
-1.46
|
56.193.155,98 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,49
|
0.52
|
798.804,49 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
134.637,45 |
13:22 |
|
DUNYH DUNYA HOLDING
|
12,17
|
-7.10
|
15.655.361,74 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,70
|
1.79
|
7.773.808,92 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
8,52
|
-4.27
|
4.398.134,22 |
13:28 |
|
DYOBY DYO BOYA
|
7,77
|
-2.26
|
2.188.615,06 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,54
|
-1.06
|
6.368.082,11 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
-1.26
|
5.804.232,35 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
43,62
|
-5.71
|
111.748.798,10 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
19,18
|
-4.10
|
3.238.221,76 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
145,50
|
-6.85
|
38.458.149,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,65
|
-5.36
|
10.539.499,40 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,16
|
-2.04
|
4.356.194,08 |
13:27 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
198.666.508,30 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
3.757,50
|
-2.66
|
22.035.730,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,79
|
2.85
|
18.318.502,23 |
13:28 |
|
EGEPO NASMED EGEPOL
|
3,92
|
-5.54
|
3.989.632,01 |
13:28 |
|
EGGUB EGE GUBRE
|
78,60
|
-3.02
|
27.066.693,20 |
13:28 |
|
EGPRO EGE PROFIL
|
26,66
|
-2.91
|
2.113.313,06 |
13:27 |
|
EGSER EGE SERAMIK
|
1,95
|
-3.47
|
1.597.838,59 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,76
|
-2.17
|
11.516.214,58 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,62
|
-2.69
|
598.726.860,76 |
13:28 |
|
EKIM EKIM TURIZM
|
13,82
|
-2.68
|
41.683.026,24 |
13:27 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
36.963,96 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,48
|
-2.75
|
6.700.555,38 |
13:27 |
|
EKSUN EKSUN GIDA
|
3,41
|
-1.45
|
1.021.598,84 |
13:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,45
|
-2.49
|
2.403.518,36 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.415.768,14 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.08
|
168.283,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,20
|
-4.66
|
78.957.473,80 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,85
|
-2.48
|
3.414.657,03 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,46
|
1.20
|
198.356.469,69 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
-2.92
|
211.915.662,10 |
13:28 |
|
ENKAI ENKA INSAAT
|
77,70
|
-0.96
|
456.422.185,45 |
13:28 |
|
ENPRA ENPARA BANK
|
37,80
|
-0.21
|
649.462,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,10
|
-5.83
|
9.168.896,91 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0
|
11.242.686,84 |
13:28 |
|
EPLAS EGEPLAST
|
4,68
|
-2.30
|
3.882.072,03 |
13:28 |
|
ERBOS ERBOSAN
|
91,50
|
-2.81
|
1.110.612,00 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
30,60
|
-4.08
|
5.579.655,40 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,48
|
-2.37
|
1.367.585.042,68 |
13:28 |
|
ERSU ERSU GIDA
|
16,35
|
-3.54
|
3.067.185,81 |
13:12 |
|
ESCAR ESCAR FILO
|
7,91
|
-6.06
|
6.090.168,41 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-7.37
|
46.257.515,78 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
-1.60
|
6.547.304,10 |
13:27 |
|
ETILR ETILER GIDA
|
6,04
|
-0.82
|
8.451.278,13 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
-3.96
|
1.650.767,63 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.839.460,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
-6.06
|
1.499.519,51 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
39,34
|
-4.05
|
300.398.389,22 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
15.437.521,23 |
13:28 |
|
EUYO EURO YAT. ORT.
|
2,82
|
-3.09
|
991.206,81 |
13:12 |
|
EYGYO EYG GMYO
|
1,72
|
-0.58
|
1.814.170,85 |
13:28 |
|
FADE FADE GIDA
|
9,47
|
-1.76
|
1.681.373,11 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
0.98
|
45.919.059,89 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-2.12
|
2.558.612,01 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
195,40
|
-5.19
|
17.602.673,60 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
0.86
|
18.276.377,47 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
2.119.355,40 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
-2.87
|
24.771.944,90 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-1.08
|
9.848.865,02 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,03
|
-4.33
|
9.017.532,04 |
13:28 |
|
FROTO FORD OTOSAN
|
67,30
|
-2.75
|
467.342.750,00 |
13:28 |
|
FZLGY FUZUL GMYO
|
4,32
|
-2.04
|
16.290.414,29 |
13:25 |
|
GARAN GARANTI BANKASI
|
125,40
|
-1.03
|
1.530.288.447,50 |
13:28 |
|
GARFA GARANTI FAKTORING
|
20,80
|
-5.37
|
8.675.925,22 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
108,00
|
-9.70
|
1.028.160,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
1.49
|
10.683.021,77 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
16,80
|
-2.72
|
824.668,07 |
13:27 |
|
GENIL GEN ILAC
|
3,50
|
-5.41
|
72.783.657,84 |
13:28 |
|
GENKM GENTAS KIMYA
|
5,58
|
-2.11
|
6.031.439,17 |
13:28 |
|
GENTS GENTAS
|
3,25
|
-2.11
|
3.148.349,21 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
22,56
|
-2.76
|
56.854.037,88 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,18
|
-4.59
|
85.501.940,96 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,37
|
-5.79
|
12.161.132,75 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,30
|
-5.12
|
708.496,98 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,40
|
-3.80
|
2.172.872,68 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,80
|
-2.17
|
85.993.999,80 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
4.878.951,99 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
-2.57
|
30.723.873,46 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
57,05
|
9.19
|
213.629.002,65 |
13:28 |
|
GOKNR GOKNUR GIDA
|
12,09
|
0.75
|
17.165.048,50 |
13:27 |
|
GOLDA GOLDA GIDA
|
5,41
|
-3.39
|
8.856.014,96 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
214,40
|
-1.47
|
2.959.238,80 |
13:27 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
2.184.226,55 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
15,52
|
-1.52
|
2.982.422,24 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
6,50
|
-1.52
|
716.712,76 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,70
|
-2.21
|
13.291.989,30 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
71,65
|
-0.49
|
75.110.436,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-1.12
|
9.249.969,82 |
13:26 |
|
GSDHO GSD HOLDING
|
3,65
|
-0.82
|
6.923.456,20 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-1.47
|
18.917.135,91 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
261,00
|
-6.12
|
548.417.921,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.188.651,80 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
16,77
|
-0.53
|
9.093.164,94 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,09
|
-6.27
|
10.411.874,30 |
13:26 |
|
HALKB T. HALK BANKASI
|
42,68
|
-1.07
|
253.742.844,84 |
13:27 |
|
HATEK HATAY TEKSTIL
|
5,88
|
-5.31
|
2.064.850,21 |
13:24 |
|
HATSN HATSAN GEMI
|
19,00
|
-5.19
|
12.160.007,21 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
1.01
|
43.775.807,00 |
13:27 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
417.748.619,11 |
13:28 |
|
HEKTS HEKTAS
|
1,64
|
3.80
|
198.429.910,52 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,37
|
-3.36
|
8.829.614,00 |
13:26 |
|
HLGYO HALK GMYO
|
3,49
|
-2.51
|
12.117.179,50 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
34,14
|
-4.05
|
9.778.797,60 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
5,99
|
-3.85
|
62.290.857,75 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
28,70
|
-0.69
|
3.354.383,10 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,05
|
-4.21
|
1.730.275,29 |
13:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0.26
|
33.245.662,41 |
13:28 |
|
HURGZ HURRIYET GZT.
|
3,70
|
-2.63
|
2.453.439,47 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
-4.33
|
4.145.302,30 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,08
|
-0.92
|
12.557.203,85 |
13:28 |
|
IDGYO IDEALIST GMYO
|
1,46
|
-4.58
|
1.098.532,43 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
299.321,38 |
13:16 |
|
IHAAS IHLAS HABER AJANSI
|
10,34
|
-6.00
|
9.437.095,74 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
170.266,50 |
13:17 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-2.67
|
2.432.341,93 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-2.86
|
16.922.484,19 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
6.392.112,47 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
954.015,49 |
13:25 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
2.812.673,03 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
-2.06
|
12.269.723,53 |
13:28 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
66.626.900,23 |
13:28 |
|
INGRM INGRAM BILISIM
|
193,10
|
-3.06
|
1.589.559,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
156,30
|
-6.01
|
331.877,70 |
12:55 |
|
INTEM INTEMA
|
154,20
|
-0.77
|
29.750.297,30 |
13:28 |
|
INTET INTETRA TEKNOLOJI
|
37,00
|
-2.37
|
45.412.537,72 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,83
|
-2.30
|
1.785.983,91 |
13:28 |
|
INVES INVESTCO HOLDING
|
644,00
|
0.31
|
3.241.698,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
515.749,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
-1.73
|
2.053.568.155,41 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
-1.52
|
16.674.337,50 |
13:28 |
|
ISFIN IS FIN.KIR.
|
15,17
|
-4.23
|
9.768.375,73 |
13:27 |
|
ISGSY IS GIRISIM
|
10,88
|
-0
|
32.313.162,74 |
13:27 |
|
ISGYO IS GMYO
|
17,60
|
-1.40
|
5.034.196,12 |
13:26 |
|
ISKPL ISIK PLASTIK
|
2,28
|
-3.80
|
15.624.964,39 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
24,84
|
-1.11
|
43.469.219,00 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,49
|
-4.47
|
1.168.011,47 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
131.170.272,65 |
13:28 |
|
ISYAT IS YAT. ORT.
|
5,22
|
-0.76
|
746.951,04 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,08
|
-6.95
|
42.638.785,31 |
13:28 |
|
IZFAS IZMIR FIRCA
|
13,83
|
-7.98
|
36.291.301,42 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
21,50
|
-3.59
|
937.115,48 |
13:19 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
1.16
|
11.758.291,88 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
10,24
|
-2.48
|
7.843.100,48 |
13:25 |
|
KAPLM KAPLAMIN
|
100,50
|
-4.56
|
27.487.396,20 |
13:28 |
|
KARCL KARDEMIR CELIK
|
24,34
|
1.00
|
165.892.380,12 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
4,33
|
-1.81
|
4.555.321,97 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
6,70
|
-1.47
|
37.054.701,78 |
13:27 |
|
KARTN KARTONSAN
|
105,60
|
-0.85
|
61.641.346,60 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
-2.78
|
30.568.684,33 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,30
|
-3.36
|
3.604.138,70 |
13:28 |
|
KBORU KUZEY BORU
|
8,06
|
-4.95
|
18.734.848,90 |
13:28 |
|
KCAER KOCAER CELIK
|
8,67
|
-3.67
|
45.092.953,17 |
13:28 |
|
KCHOL KOC HOLDING
|
196,30
|
-1.75
|
1.746.020.735,00 |
13:28 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
302.757,60 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.398.275,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,73
|
-1.46
|
2.886.489,18 |
13:26 |
|
KGYO KORAY GMYO
|
7,71
|
-1.15
|
14.408.746,13 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
-4.97
|
3.497.594,60 |
13:27 |
|
KLGYO KILER GMYO
|
3,47
|
-5.19
|
22.889.409,24 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,53
|
-6.76
|
26.471.835,49 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
16,20
|
0.37
|
4.467.150,53 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
516.344,31 |
12:55 |
|
KLRHO KILER HOLDING
|
8,83
|
-6.86
|
71.231.470,29 |
13:28 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
18.264.387,28 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,94
|
-2.18
|
12.712.171,93 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,96
|
-1.14
|
11.119.860,32 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
10,96
|
-3.52
|
3.490.890,09 |
13:27 |
|
KNFRT KONFRUT TARIM
|
6,26
|
-2.34
|
3.560.744,29 |
13:27 |
|
KOCMT KOC METALURJI
|
2,24
|
-0.88
|
27.847.352,27 |
13:28 |
|
KONKA KONYA KAGIT
|
6,56
|
-1.35
|
2.807.183,37 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
11.306.790,42 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.750,00
|
-2.14
|
5.973.337,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
2,49
|
-3.86
|
5.064.189,48 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
-3.47
|
16.628.326,04 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
8,19
|
-2.50
|
5.220.954,84 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
37,26
|
-3.97
|
28.166.184,34 |
13:28 |
|
KRDMA KARDEMIR (A)
|
31,98
|
-4.48
|
27.417.928,88 |
13:27 |
|
KRDMB KARDEMIR (B)
|
41,82
|
-6.74
|
63.826.132,30 |
13:27 |
|
KRDMD KARDEMIR (D)
|
36,74
|
-2.18
|
402.023.493,46 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0.62
|
10.766.841,65 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-2.10
|
1.588.806,23 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-4.15
|
15.841.044,03 |
13:25 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-0.47
|
12.957.629,36 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-1.97
|
1.047.513,93 |
13:17 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2.91
|
1.744.988,91 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.449,00
|
-0.75
|
151.081,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,78
|
-7.58
|
576.685.213,36 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,00
|
-4.08
|
4.729.281,52 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
56,40
|
-2.76
|
2.771.653,95 |
13:28 |
|
KUVVA KUVVA GIDA
|
75,00
|
-4.40
|
2.604.430,30 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
8,53
|
-2.85
|
61.453.498,20 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-2.78
|
8.398.481,59 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
15,75
|
-3.08
|
6.431.484,64 |
13:28 |
|
LIDER LDR TURIZM
|
7,64
|
-3.54
|
45.882.572,22 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
5.951.256,95 |
13:28 |
|
LILAK LILA KAGIT
|
17,43
|
-4.28
|
36.216.527,10 |
13:27 |
|
LINK LINK BILGISAYAR
|
2,73
|
-2.50
|
9.230.890,74 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,02
|
-4.11
|
4.858.531,88 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,34
|
-1.12
|
13.847.556,94 |
13:27 |
|
LOGO LOGO YAZILIM
|
114,80
|
-3.12
|
12.611.193,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,47
|
-3.29
|
5.883.894,53 |
13:27 |
|
LUKSK LUKS KADIFE
|
44,00
|
-3.68
|
2.463.745,88 |
13:25 |
|
LXGYO LUXERA GMYO
|
5,09
|
-3.96
|
6.170.292,75 |
13:25 |
|
LYDHO LYDIA HOLDING
|
18,00
|
-7.60
|
36.871.235,20 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.957.462,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
668,50
|
-1.98
|
8.507.655,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,08
|
0.75
|
5.696.436,54 |
13:26 |
|
MAGEN MARGUN ENERJI
|
4,36
|
-2.90
|
39.439.092,73 |
13:28 |
|
MAKIM MAKIM MAKINE
|
11,75
|
-1.51
|
2.751.703,69 |
13:23 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-2.57
|
1.962.605,50 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
1,91
|
-8.17
|
43.341.752,01 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,28
|
-2.54
|
1.136.205,93 |
13:23 |
|
MARMR MARMARA HOLDING
|
1,09
|
-3.54
|
20.127.632,69 |
13:27 |
|
MARTI MARTI OTEL
|
1,26
|
0.80
|
68.874.244,41 |
13:28 |
|
MASFN MASFEN ENERJI
|
31,68
|
-2.76
|
19.221.755,20 |
13:28 |
|
MAVI MAVI GIYIM
|
33,90
|
0.83
|
51.281.762,78 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,10
|
4.59
|
346.139.602,00 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,81
|
-1.52
|
710.817,21 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
123.043,14 |
12:55 |
|
MEGMT MEGA METAL
|
2,91
|
-4.90
|
38.332.528,01 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,49
|
-1.32
|
2.216.588,16 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,96
|
-3.19
|
1.177.505,19 |
13:28 |
|
MERCN MERCAN KIMYA
|
8,38
|
-0.71
|
13.849.151,89 |
13:27 |
|
MERIT MERIT TURIZM
|
11,34
|
-1.90
|
6.530.051,89 |
13:26 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
4.069.652,65 |
13:25 |
|
METEN METGUN ENERJI
|
19,62
|
-0.91
|
39.215.795,33 |
13:28 |
|
METRO METRO HOLDING
|
7,07
|
-3.55
|
13.406.616,31 |
13:26 |
|
MEYSU MEYSU GIDA
|
7,23
|
0.28
|
122.582.244,46 |
13:28 |
|
MGROS MIGROS TICARET
|
423,50
|
-0.88
|
567.944.198,50 |
13:28 |
|
MHRGY MHR GMYO
|
1,69
|
-1.17
|
576.023,50 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
23,22
|
-2.11
|
148.638.646,24 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-3.53
|
128.640,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
-4.56
|
16.426.947,81 |
13:26 |
|
MNDTR MONDI TURKEY
|
3,38
|
-3.15
|
701.388,64 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-3.91
|
9.920.072,08 |
13:27 |
|
MOGAN MOGAN ENERJI
|
7,54
|
-3.70
|
17.348.764,46 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,00
|
-0.92
|
4.379.309,35 |
13:26 |
|
MPARK MLP SAGLIK
|
381,25
|
-1.17
|
35.690.535,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,06
|
-0.93
|
52.070.022,40 |
13:27 |
|
MRSHL MARSHALL
|
1.050,00
|
-3.05
|
5.770.225,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-2.27
|
1.342.199,37 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,88
|
-3.41
|
3.489.066,55 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
9.36
|
1.554.619,26 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,53
|
-3.55
|
513.081,76 |
13:24 |
|
NATEN NATUREL ENERJI
|
2,69
|
-1.82
|
4.624.675,01 |
13:27 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-3.89
|
16.841.911,65 |
13:27 |
|
NETCD NETCAD YAZILIM
|
85,80
|
5.02
|
373.840.805,75 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,50
|
-3.19
|
25.470.103,71 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,21
|
-3.91
|
6.215.067,22 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,54
|
-1.04
|
5.722.972,67 |
13:27 |
|
NTHOL NET HOLDING
|
33,86
|
-1.63
|
14.376.782,12 |
13:27 |
|
NUGYO NUROL GMYO
|
5,49
|
-2.31
|
2.322.399,49 |
13:21 |
|
NUHCM NUH CIMENTO
|
176,30
|
-0.90
|
9.446.795,70 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
4,10
|
8.18
|
96.801.005,17 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
16,93
|
-9.13
|
2.087.897,83 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
4,44
|
-2.84
|
47.776.569,47 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
275.928.573,70 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
40,44
|
-4.89
|
7.414.215,42 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,10
|
-2.95
|
17.661.208,15 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
7,12
|
-4.17
|
6.682.602,41 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,70
|
-6.59
|
2.693.176,77 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,61
|
-1.78
|
28.508.841,82 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,00
|
-6.90
|
160.712,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
59,00
|
-1.67
|
44.243.012,15 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
4,43
|
-0.89
|
1.598.260,83 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
2.522.915,73 |
13:28 |
|
OTKAR OTOKAR
|
299,00
|
-2.76
|
37.106.848,25 |
13:27 |
|
OTTO OTTO HOLDING
|
84,15
|
0.18
|
19.722.251,15 |
13:27 |
|
OYAKC OYAK CIMENTO
|
17,93
|
-2.02
|
69.130.073,70 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-3.92
|
633.824,84 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,25
|
-0.94
|
771.603,46 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,76
|
-3.44
|
2.989.135,70 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
70.807,00 |
13:23 |
|
OZGYO OZDERICI GMYO
|
1,26
|
-3.08
|
2.083.910,95 |
13:26 |
|
OZKGY OZAK GMYO
|
11,16
|
-2.62
|
11.806.549,92 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-6.06
|
1.243.847,23 |
13:28 |
|
OZSUB OZSU BALIK
|
27,94
|
-0.64
|
7.245.989,20 |
13:25 |
|
OZYSR OZYASAR TEL
|
11,44
|
-2.22
|
3.295.403,39 |
13:28 |
|
PAGYO PANORA GMYO
|
112,10
|
-0.80
|
1.865.218,70 |
13:13 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
192.325.366,38 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
32,40
|
-2.35
|
1.568.347,92 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
5,17
|
-3.36
|
4.528.413,40 |
13:25 |
|
PARSN PARSAN
|
47,96
|
-1.92
|
3.959.698,23 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,72
|
10.00
|
233.950.888,36 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
7,90
|
-3.54
|
217.184.718,73 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
27,94
|
-1.27
|
5.141.134,04 |
13:27 |
|
PEKGY PEKER GMYO
|
0,80
|
-5.88
|
65.858.655,99 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,55
|
-3.68
|
4.603.698,70 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,02
|
-3.02
|
2.818.948,57 |
13:27 |
|
PETKM PETKIM
|
16,76
|
-4.23
|
552.825.002,53 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,82
|
-4.23
|
15.403.798,34 |
13:28 |
|
PGSUS PEGASUS
|
118,50
|
-2.47
|
409.976.609,20 |
13:28 |
|
PINSU PINAR SU
|
7,11
|
-7.30
|
37.298.811,49 |
13:28 |
|
PKART PLASTIKKART
|
63,90
|
-1.01
|
3.934.239,50 |
13:28 |
|
PKENT PETROKENT TURIZM
|
96,95
|
-4.58
|
10.238.122,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
13,17
|
-2.59
|
2.460.011,10 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
25,56
|
-5.19
|
6.372.357,62 |
13:27 |
|
PNSUT PINAR SUT
|
8,64
|
-3.68
|
12.519.518,22 |
13:28 |
|
POLHO POLISAN HOLDING
|
13,44
|
1.05
|
4.785.918,53 |
13:28 |
|
POLTK POLITEKNIK METAL
|
2.475,00
|
-2.17
|
7.382.595,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
3,26
|
-9.44
|
15.583.708,50 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,42
|
-1.08
|
4.357.814,80 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,87
|
-4.14
|
3.808.568,29 |
13:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,50
|
-8.19
|
24.803.224,20 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
59,10
|
3.68
|
13.665.493,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,15
|
4.55
|
132.234.869,47 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,72
|
-1.15
|
247.225,84 |
12:55 |
|
QNBTR QNB BANK
|
121,00
|
5.22
|
922.277,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-5.93
|
22.862.348,80 |
13:28 |
|
QUICK QUICK SIGORTA
|
39,64
|
-0.65
|
12.096.150,18 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
63.485,64 |
12:55 |
|
RAYSG RAY SIGORTA
|
92,80
|
-2.57
|
2.105.728,50 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
2,36
|
-2.07
|
11.422.825,04 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,00
|
-1.74
|
29.041.522,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-5.99
|
2.420.924,60 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
10,40
|
-2.80
|
1.199.499,35 |
13:18 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
3.61
|
30.938.725,73 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,98
|
-1.48
|
18.727.399,57 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,19
|
-5.06
|
5.845.341,43 |
13:28 |
|
RYGYO REYSAS GMYO
|
49,94
|
-7.86
|
140.890.808,61 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-4.33
|
80.974.941,28 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,96
|
-3.57
|
26.322.137,47 |
13:28 |
|
SAHOL SABANCI HOLDING
|
82,10
|
-1.38
|
1.205.629.616,30 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-1.27
|
350.394,71 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
32,50
|
6.56
|
13.517.633,60 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
-7.34
|
6.545.566,44 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
4.05
|
8.933.889,60 |
13:24 |
|
SARAE SA-RA ENERJI
|
27,56
|
-2.75
|
118.694.416,80 |
13:27 |
|
SARKY SARKUYSAN
|
15,31
|
-2.48
|
10.560.152,58 |
13:27 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
1.107.271.635,81 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
-3.00
|
5.464.039,88 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,49
|
-4.81
|
21.213.549,41 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,65
|
-3.72
|
10.225.042,52 |
13:28 |
|
SEGYO SEKER GMYO
|
2,02
|
-7.76
|
8.092.640,35 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
2,39
|
-0.42
|
2.991.321,46 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
3,22
|
-0.31
|
2.586.900,08 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-3.91
|
88.068.717,35 |
13:28 |
|
SELVA SELVA GIDA
|
0,86
|
-3.37
|
2.989.110,89 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,87
|
2.10
|
21.237.365,05 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.01
|
1.256.953,28 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
-0
|
198.595,11 |
13:13 |
|
SISE SISE CAM
|
33,00
|
-2.65
|
524.725.878,96 |
13:28 |
|
SKBNK SEKERBANK
|
3,08
|
-2.84
|
58.445.407,69 |
13:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-3.49
|
20.656.333,27 |
13:28 |
|
SKTAS SOKTAS
|
1,14
|
-5.00
|
7.951.780,16 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,00
|
-7.92
|
9.158.357,27 |
13:28 |
|
SKYMD SEKER YATIRIM
|
9,94
|
4.63
|
16.326.596,57 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
9,83
|
-2.96
|
2.748.517,64 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,70
|
-3.39
|
10.390.046,14 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,24
|
-9.01
|
18.790.456,64 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,19
|
-3.52
|
32.077.099,78 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
1,78
|
-2.20
|
1.632.026,63 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
135.976,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-1.85
|
39.614,70 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,71
|
-3.03
|
3.980.827,93 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
-4.93
|
5.810.144,04 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
-1.01
|
95.743.816,50 |
13:27 |
|
SONME SONMEZ FILAMENT
|
90,80
|
-2.68
|
869.052,55 |
12:52 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.14
|
3.402.641,80 |
13:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,26
|
-2.11
|
6.137.779,72 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
175,90
|
3.29
|
241.389,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
15,69
|
-9.31
|
340.976.432,72 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,78
|
-4.34
|
5.618.430,17 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,29
|
-6.74
|
2.872.329,37 |
13:27 |
|
SVGYO SAVUR GMYO
|
1,75
|
-2.23
|
14.649.271,84 |
13:24 |
|
TABGD TAB GIDA
|
191,70
|
-1.29
|
25.046.573,60 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
296,50
|
-1.17
|
10.240.724,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,41
|
-2.29
|
8.655.420,95 |
13:27 |
|
TATGD TAT GIDA
|
14,37
|
-2.24
|
13.905.701,09 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-0.10
|
501.520.079,75 |
13:28 |
|
TBORG T.TUBORG
|
109,20
|
-3.28
|
3.431.411,20 |
13:28 |
|
TCELL TURKCELL
|
89,70
|
-1.59
|
528.788.293,95 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
108,20
|
-4.84
|
257.560.856,10 |
13:27 |
|
TDGYO TREND GMYO
|
4,63
|
-1.07
|
1.681.402,00 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.034.712,64 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
3,13
|
-1.88
|
4.715.079,54 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,55
|
-2.96
|
6.468.275,54 |
13:27 |
|
TGSAS TGS DIS TICARET
|
107,00
|
-2.55
|
53.849.742,80 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
246,50
|
-2.38
|
3.549.927.414,20 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
190,70
|
-1.19
|
353.071.655,60 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
22,86
|
-1.55
|
58.614.032,32 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,84
|
-2.87
|
8.685.115,66 |
13:28 |
|
TLMAN TRABZON LIMAN
|
48,78
|
-3.60
|
1.635.902,14 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.492.847,15 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,56
|
-3.13
|
6.951.017,88 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-6.21
|
42.838.476,18 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
217,30
|
-5.52
|
505.674.098,80 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,48
|
-7.00
|
1.070.464.903,04 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-1.33
|
4.765.940,02 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
70,10
|
-6.91
|
23.868.848,50 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
-1.04
|
20.139.682,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
974.443,05 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,40
|
-4.88
|
267.869.852,25 |
13:28 |
|
TSGYO TSKB GMYO
|
3,96
|
-3.18
|
1.000.472,40 |
13:28 |
|
TSKB T.S.K.B.
|
8,99
|
1.01
|
225.755.468,09 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-1.39
|
26.458.836,14 |
13:27 |
|
TTKOM TURK TELEKOM
|
46,58
|
-1.52
|
338.382.760,32 |
13:28 |
|
TTRAK TURK TRAKTOR
|
333,75
|
-2.34
|
10.694.560,75 |
13:28 |
|
TUCLK TUGCELIK
|
1,97
|
-2.96
|
6.377.376,86 |
13:25 |
|
TUKAS TUKAS
|
1,83
|
-2.14
|
20.085.790,04 |
13:27 |
|
TUPRS TUPRAS
|
350,75
|
-1.20
|
2.459.766.282,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
2.34
|
17.971.359,16 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,64
|
0.08
|
1.260.989,10 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
3,16
|
2.93
|
1.261.197.560,75 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,02
|
-3.65
|
10.029.708,47 |
13:28 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
627.002,20 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,40
|
-1.89
|
513.958,41 |
13:26 |
|
ULKER ULKER BISKUVI
|
74,35
|
-1.72
|
91.279.542,95 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
10.088.667,33 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
132,60
|
-3.49
|
7.817.548,00 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-2.12
|
8.581.046,24 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,18
|
-0.73
|
8.527.811,52 |
13:24 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.183.740,92 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
73,50
|
-2.00
|
30.654.058,50 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,92
|
-2.29
|
317.684.449,82 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
-2.73
|
20.443.652,13 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
3.61
|
33.686.857,65 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
45,34
|
-2.62
|
3.499.713,26 |
13:27 |
|
VANGD VANET GIDA
|
51,20
|
-0.97
|
1.214.736,60 |
13:27 |
|
VBTYZ VBT YAZILIM
|
19,73
|
-3.28
|
2.832.611,66 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
23,22
|
-1.78
|
2.271.724,12 |
13:26 |
|
VERUS VERUSA HOLDING
|
477,00
|
1.06
|
2.542.853,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
2,83
|
-1.74
|
8.123.704,69 |
13:27 |
|
VESTL VESTEL
|
11,54
|
-2.29
|
29.319.770,52 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,15
|
-2.57
|
10.416.064,65 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,31
|
-3.78
|
638.733,35 |
13:23 |
|
VKGYO VAKIF GMYO
|
1,40
|
-2.10
|
6.369.572,55 |
13:26 |
|
VKING VIKING KAGIT
|
10,36
|
-4.95
|
2.173.294,46 |
13:17 |
|
VRGYO VERA KONSEPT GMYO
|
0,91
|
-3.19
|
1.736.100,94 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
16,76
|
-4.99
|
4.032.467,95 |
13:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,11
|
-1.45
|
1.725.213,35 |
13:24 |
|
YATAS YATAS
|
22,96
|
-1.71
|
5.926.560,00 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,79
|
-0.51
|
2.490.361,78 |
13:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
235.699,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,62
|
-4.76
|
89.192.050,22 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
2.180.309,58 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
185,90
|
-1.74
|
13.425.973,20 |
13:28 |
|
YIGIT YIGIT AKU
|
12,44
|
-1.66
|
4.858.299,39 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
0.41
|
2.610.883.409,82 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-2.90
|
9.343.120,67 |
13:27 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
118.779,90 |
12:55 |
|
YUNSA YUNSA
|
5,19
|
-2.99
|
6.830.132,22 |
13:25 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
345.749,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
5,85
|
-9.72
|
52.940.561,10 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
3,91
|
-3.22
|
919.114,39 |
13:23 |
|
ZERGY ZERAY GMYO
|
6,76
|
-3.15
|
6.538.704,06 |
13:28 |
|
ZGYO Z GMYO
|
11,06
|
5.13
|
48.057.963,40 |
13:27 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
21.966.844,92 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
16,71
|
-2.85
|
2.688.604,99 |
13:20 |
