|
A1CAP A1 CAPITAL YATIRIM
|
2,69
|
-1.47
|
1.556.864,09 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-3.01
|
3.020.026,00 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,22
|
0.28
|
18.536.554,51 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
77,40
|
0.98
|
957.129,65 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
21,56
|
-2.00
|
8.139.312,92 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
22.131.382,57 |
11:28 |
|
ADGYO ADRA GMYO
|
39,86
|
-1.29
|
2.830.002,28 |
11:28 |
|
AEFES ANADOLU EFES
|
15,96
|
-1.85
|
121.473.793,29 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,76
|
0.28
|
3.248.184,10 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,20
|
1.10
|
76.490.088,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-6.87
|
121.482.915,42 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
-1.79
|
1.469.631,36 |
11:28 |
|
AGYO ATAKULE GMYO
|
5,94
|
-0.50
|
75.206,31 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,78
|
-1.88
|
40.380.107,76 |
11:28 |
|
AHSGY AHES GMYO
|
5,64
|
-1.05
|
1.427.240,35 |
11:28 |
|
AKBNK AKBANK
|
63,45
|
-1.32
|
1.461.580.725,15 |
11:28 |
|
AKCNS AKCANSA
|
183,10
|
1.16
|
22.216.449,30 |
11:28 |
|
AKENR AKENERJI
|
6,40
|
-1.08
|
2.794.527,58 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0.90
|
4.868.496,48 |
11:28 |
|
AKFIS AKFEN INSAAT
|
14,87
|
1.02
|
41.501.429,80 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,45
|
-1.99
|
9.658.752,63 |
11:28 |
|
AKGRT AKSIGORTA
|
4,57
|
-0.44
|
4.063.568,68 |
11:26 |
|
AKHAN AKHAN UN
|
22,46
|
-0.18
|
6.396.773,64 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
179,20
|
-0.78
|
369.364,90 |
11:27 |
|
AKSA AKSA
|
10,42
|
-3.07
|
34.342.705,61 |
11:28 |
|
AKSEN AKSA ENERJI
|
65,25
|
0.23
|
86.158.533,30 |
11:27 |
|
AKSGY AKIS GMYO
|
8,97
|
-1.54
|
7.245.341,12 |
11:27 |
|
AKSUE AKSU ENERJI
|
10,95
|
-1.17
|
2.627.118,84 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-0
|
175.860,67 |
11:24 |
|
ALARK ALARKO HOLDING
|
95,35
|
-1.85
|
69.570.261,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-2.52
|
16.621.512,13 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,65
|
1.03
|
13.149.544,36 |
11:28 |
|
ALCAR ALARKO CARRIER
|
563,50
|
-0.18
|
9.262.386,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,70
|
1.84
|
2.650.631,30 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
23,24
|
0.35
|
2.893.161,70 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,49
|
-1.58
|
4.393.267,54 |
11:27 |
|
ALKA ALKIM KAGIT
|
4,68
|
-0.43
|
1.035.131,93 |
11:28 |
|
ALKIM ALKIM KIMYA
|
9,51
|
-1.04
|
1.308.669,88 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
22,80
|
-7.39
|
79.214.323,38 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,03
|
-0.10
|
104.870.743,25 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,18
|
0.49
|
33.484.596,88 |
11:28 |
|
ALVES ALVES KABLO
|
0,48
|
-4.00
|
395.413,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,28
|
-9.90
|
21.016.561,47 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,86
|
0.86
|
2.716.277,86 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,90
|
-0.51
|
17.871.507,45 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,30
|
4.51
|
39.554.090,04 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
70,95
|
-5.15
|
5.233.872,95 |
11:28 |
|
ARCLK ARCELIK
|
68,95
|
-1.92
|
34.120.597,30 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,40
|
-2.19
|
163.396.939,50 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
11,21
|
0.99
|
917.749,71 |
11:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,00
|
-3.43
|
9.584.992,65 |
11:28 |
|
ARMGD ARMADA GIDA
|
103,70
|
-0.29
|
24.590.640,00 |
11:28 |
|
ARSAN ARSAN HOLDING
|
2,90
|
0.35
|
5.031.456,97 |
11:27 |
|
ARTMS ARTEMIS HALI
|
29,70
|
3.85
|
3.918.583,60 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-2.08
|
952.976,25 |
11:28 |
|
ASELS ASELSAN
|
352,75
|
3.52
|
5.289.624.324,75 |
11:28 |
|
ASGYO ASCE GMYO
|
8,70
|
-0.23
|
2.154.233,57 |
11:27 |
|
ASTOR ASTOR ENERJI
|
180,70
|
4.81
|
7.491.020.886,80 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
37,20
|
-0.80
|
333.956,00 |
11:27 |
|
ATAGY ATA GMYO
|
7,00
|
0.14
|
31.886,76 |
11:11 |
|
ATAKP ATAKEY PATATES
|
34,70
|
-0.12
|
1.868.762,02 |
11:27 |
|
ATATP ATP YAZILIM
|
205,90
|
-1.29
|
27.895.623,40 |
11:25 |
|
ATATR ATA TURIZM
|
3,94
|
-2.72
|
12.759.500,61 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0.26
|
45.900,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,21
|
-1.64
|
393.915,38 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
85.629,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
-3.12
|
2.250.970,65 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
0.44
|
2.964.919,12 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-0
|
1.338.027,01 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,08
|
-2.97
|
11.193.605,66 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,17
|
3.02
|
285.678,29 |
11:18 |
|
AYCES ALTINYUNUS CESME
|
297,00
|
-0.67
|
1.357.251,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
21,42
|
0.56
|
6.648.019,38 |
11:28 |
|
AYEN AYEN ENERJI
|
23,18
|
-1.61
|
2.136.706,64 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
9.98
|
252.770,63 |
09:55 |
|
AYGAZ AYGAZ
|
267,75
|
-0.74
|
19.964.436,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69
|
-0
|
2.109.454,47 |
11:28 |
|
BAGFS BAGFAS
|
16,82
|
0.42
|
5.425.017,59 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
148,30
|
-0.47
|
15.477.389,80 |
11:25 |
|
BAKAB BAK AMBALAJ
|
24,82
|
-1.12
|
1.160.053,74 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
0.45
|
167.793,75 |
09:55 |
|
BALSU BALSU GIDA
|
7,50
|
-2.60
|
47.147.806,63 |
11:28 |
|
BANVT BANVIT
|
111,30
|
0.18
|
960.124,60 |
11:26 |
|
BARMA BAREM AMBALAJ
|
4,31
|
-4.22
|
216.418,03 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,57
|
-0.92
|
82.940,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,40
|
-4.31
|
6.999.236,16 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,69
|
-2.18
|
5.353.229,43 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,30
|
-0
|
10.081.643,18 |
11:28 |
|
BERA BERA HOLDING
|
9,55
|
-1.55
|
12.839.820,91 |
11:28 |
|
BESLR BESLER GIDA
|
9,46
|
0.64
|
1.788.281,94 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
17,31
|
-1.87
|
10.670.854,17 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,00
|
0.31
|
93.054.043,24 |
11:28 |
|
BEYAZ BEYAZ FILO
|
12,90
|
0.78
|
756.317,44 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,25
|
2.06
|
13.248.564,60 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,92
|
-0.27
|
914.207,89 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,83
|
-9.87
|
12.821.853,49 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,77
|
-4.65
|
69.371.599,54 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,56
|
-1.88
|
13.105.590,04 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
362,75
|
-0.07
|
1.539.043.771,75 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,86
|
-2.16
|
6.966.055,22 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,52
|
0.28
|
9.040.551,10 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,62
|
1.14
|
8.973.766,85 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,80
|
-0.63
|
615.529,45 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-0
|
16.781.472,46 |
11:28 |
|
BKRGY BAKIRCI GMYO
|
3,93
|
-1.50
|
7.274.437,94 |
11:28 |
|
BLCYT BILICI YATIRIM
|
1,43
|
0.70
|
1.216.610,70 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
26,46
|
2.08
|
42.740.196,70 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
8,30
|
1.34
|
1.173.320,60 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
34,28
|
-0.46
|
8.601.569,72 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
4,87
|
1.46
|
3.509.143,55 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,38
|
-0.07
|
3.063.005,25 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,80
|
-10.00
|
58.080.137,16 |
11:28 |
|
BORSK BOR SEKER
|
4,66
|
-1.69
|
2.313.621,69 |
11:27 |
|
BOSSA BOSSA
|
4,99
|
0.60
|
146.433,37 |
11:27 |
|
BRISA BRISA
|
65,85
|
0.61
|
2.392.375,35 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-1.96
|
136.390,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,01
|
-0.79
|
95.047,09 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64
|
-9.98
|
986.804,52 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,65
|
-3.16
|
4.496.485,56 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-0
|
216.490,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
5.18
|
525.555.920,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.211,00
|
2.37
|
21.376.825,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
4,34
|
-3.56
|
14.276.031,51 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,53
|
-0.65
|
35.585.728,00 |
11:28 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-0.50
|
1.421.930,21 |
11:28 |
|
BULGS BULLS GSYO
|
5,46
|
-5.86
|
8.168.265,09 |
11:28 |
|
BURCE BURCELIK
|
15,17
|
-3.68
|
4.790.047,90 |
11:27 |
|
BURVA BURCELIK VANA
|
192,00
|
-7.20
|
3.691.054,80 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
50,30
|
0.80
|
3.499.871,83 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
16,01
|
0.13
|
961.503,46 |
11:26 |
|
CANTE CAN2 TERMIK
|
0,97
|
1.04
|
18.726.534,46 |
11:28 |
|
CASA CASA EMTIA PETROL
|
33,00
|
-0
|
37.059,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,34
|
-5.18
|
9.239.458,86 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
-0.07
|
26.691.219,60 |
11:28 |
|
CELHA CELIK HALAT
|
24,08
|
2.29
|
19.808.500,40 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,03
|
-6.02
|
13.235.165,84 |
11:28 |
|
CEMTS CEMTAS
|
6,30
|
0.64
|
793.699,94 |
11:28 |
|
CEMZY CEM ZEYTIN
|
6,00
|
3.45
|
14.513.602,61 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,24
|
-1.94
|
1.277.674,98 |
11:28 |
|
CGCAM CAGDAS CAM
|
15,98
|
-1.42
|
7.676.530,03 |
11:27 |
|
CIMSA CIMSA
|
38,92
|
-1.72
|
54.741.208,14 |
11:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,20
|
-3.88
|
171.506.519,35 |
11:28 |
|
CLEBI CELEBI
|
1.178,00
|
4.53
|
23.470.469,00 |
11:28 |
|
CMBTN CIMBETON
|
1.030,00
|
-0.77
|
1.486.077,00 |
11:27 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
80.373,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,31
|
-1.50
|
1.464.670,28 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
74,75
|
4.84
|
952.352,50 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
11,16
|
9.95
|
4.096.501,20 |
11:26 |
|
CRFSA CARREFOURSA
|
146,70
|
-10.00
|
33.379.972,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
15,59
|
-1.95
|
216.265,43 |
11:21 |
|
CVKMD CVK MADEN
|
12,48
|
1.63
|
147.962.633,47 |
11:28 |
|
CWENE CW ENERJI
|
14,23
|
-0.63
|
83.956.827,05 |
11:28 |
|
DAGI DAGI GIYIM
|
5,69
|
0.53
|
7.835.373,95 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,23
|
-4.70
|
24.480.933,72 |
11:28 |
|
DARDL DARDANEL
|
0,91
|
-1.09
|
609.581,14 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
-3.69
|
18.138.822,32 |
11:27 |
|
DENGE DENGE HOLDING
|
1,13
|
-2.59
|
3.960.270,82 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,19
|
-3.25
|
1.279.294,35 |
11:26 |
|
DERIM DERIMOD
|
19,54
|
-1.86
|
193.789,56 |
11:20 |
|
DESA DESA DERI
|
7,77
|
-0.26
|
791.441,65 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
21,70
|
-2.25
|
2.292.047,54 |
11:25 |
|
DEVA DEVA HOLDING
|
69,55
|
-3.54
|
6.190.351,90 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
48,96
|
0.12
|
501.972,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
22,88
|
-4.51
|
1.087.959,88 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-0.83
|
3.897.602,04 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
0.73
|
24.140,48 |
09:55 |
|
DITAS DITAS BDY
|
6,68
|
-1.18
|
2.940.369,85 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.14
|
5.515.131,38 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,72
|
1.66
|
17.365.110,77 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
-1.40
|
549.975,25 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,57
|
-2.72
|
452.623,06 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
134,80
|
0.37
|
16.075.455,40 |
11:28 |
|
DOCO DO-CO
|
10.970,00
|
-0.09
|
7.841.495,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,12
|
-0.17
|
1.195.290,61 |
11:28 |
|
DOFRB DOF ROBOTIK
|
54,55
|
0.28
|
18.112.566,80 |
11:28 |
|
DOGUB DOGUSAN
|
18,29
|
9.98
|
4.196.039,59 |
11:22 |
|
DOHOL DOGAN HOLDING
|
16,46
|
-0.96
|
33.019.047,45 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,15
|
0.23
|
306.512,30 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80
|
-9.97
|
110.354,40 |
11:24 |
|
DUNYH DUNYA HOLDING
|
13,16
|
-4.29
|
24.003.794,57 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,49
|
-2.14
|
7.969.355,21 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
8,90
|
-1.11
|
2.835.509,59 |
11:26 |
|
DYOBY DYO BOYA
|
7,89
|
-1.13
|
1.848.822,45 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,47
|
-0.77
|
1.123.063,46 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
1.02
|
16.095.130,95 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
46,24
|
-4.07
|
82.162.501,90 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
20,22
|
-1.75
|
5.237.960,18 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,10
|
-2.72
|
16.830.295,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,80
|
-4.11
|
7.457.912,79 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,68
|
-0.82
|
1.936.060,50 |
11:25 |
|
EFOR EFOR YATIRIM
|
12,51
|
-9.94
|
360.569.432,40 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
3.865,00
|
0.91
|
12.609.692,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,17
|
-0.56
|
3.596.533,99 |
11:28 |
|
EGEPO NASMED EGEPOL
|
4,25
|
1.19
|
2.868.195,50 |
11:25 |
|
EGGUB EGE GUBRE
|
82,50
|
4.43
|
37.402.271,20 |
11:28 |
|
EGPRO EGE PROFIL
|
27,32
|
0.89
|
2.222.116,20 |
11:28 |
|
EGSER EGE SERAMIK
|
1,98
|
-1.49
|
290.407,87 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36
|
-0
|
4.580.032,06 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,93
|
-0.35
|
703.344.716,53 |
11:28 |
|
EKIM EKIM TURIZM
|
14,21
|
-2.80
|
12.494.221,22 |
11:28 |
|
EKIZ EKIZ KIMYA
|
35,72
|
-0
|
23.396,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
-0
|
1.609.601,72 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,45
|
-0.29
|
326.839,79 |
11:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,67
|
-0.24
|
1.658.721,51 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
6,79
|
9.87
|
43.586.415,62 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.93
|
31.725,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,60
|
-2.24
|
51.980.159,18 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,04
|
-0.30
|
867.012,95 |
11:26 |
|
ENERY ENERYA ENERJI
|
13,10
|
-0.76
|
158.379.010,38 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-0.53
|
87.440.533,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
77,05
|
-0
|
165.591.105,40 |
11:28 |
|
ENPRA ENPARA BANK
|
38,02
|
-0.58
|
22.051,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,23
|
-0.89
|
1.508.854,20 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
5.882.224,00 |
11:27 |
|
EPLAS EGEPLAST
|
4,86
|
-1.42
|
10.146.606,75 |
11:28 |
|
ERBOS ERBOSAN
|
94,05
|
-0.21
|
131.632,75 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
31,72
|
0.19
|
1.776.307,20 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,10
|
-1.14
|
633.244.872,48 |
11:28 |
|
ERSU ERSU GIDA
|
15,70
|
-0.06
|
888.135,22 |
11:27 |
|
ESCAR ESCAR FILO
|
8,38
|
-3.01
|
2.708.113,86 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
9.83
|
51.122.010,48 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
-2.09
|
7.151.460,21 |
11:27 |
|
ETILR ETILER GIDA
|
6,03
|
-1.31
|
6.403.607,66 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-3.29
|
518.805,30 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86
|
9.94
|
319.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
-8.10
|
294.165,80 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
40,46
|
0.40
|
165.352.318,18 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,19
|
-0
|
6.233.662,42 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,04
|
2.36
|
74.236,18 |
11:23 |
|
EYGYO EYG GMYO
|
1,73
|
-0.57
|
1.140.022,20 |
11:27 |
|
FADE FADE GIDA
|
9,61
|
0.52
|
1.107.586,96 |
11:19 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
2.51
|
34.338.603,63 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
0.97
|
1.786.502,31 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
206,10
|
9.98
|
7.209.946,10 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
-1.98
|
19.938.410,70 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
1.368.181,76 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
0.13
|
8.740.256,45 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0.55
|
6.891.338,52 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,95
|
1.93
|
4.680.940,03 |
11:28 |
|
FROTO FORD OTOSAN
|
69,45
|
-0.64
|
337.172.216,45 |
11:28 |
|
FZLGY FUZUL GMYO
|
4,42
|
-0.90
|
10.690.221,11 |
11:28 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0.63
|
444.169.729,10 |
11:28 |
|
GARFA GARANTI FAKTORING
|
21,66
|
0.19
|
6.092.592,94 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
-0
|
75.354,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-0.83
|
1.505.591,35 |
11:19 |
|
GEDZA GEDIZ AMBALAJ
|
17,18
|
-0.35
|
364.903,69 |
11:20 |
|
GENIL GEN ILAC
|
3,66
|
-1.61
|
70.078.627,94 |
11:28 |
|
GENKM GENTAS KIMYA
|
5,77
|
0.35
|
1.600.922,34 |
11:28 |
|
GENTS GENTAS
|
3,34
|
-0
|
2.208.660,66 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
21,78
|
-2.33
|
47.047.380,80 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,38
|
-1.04
|
78.617.537,66 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,50
|
-2.60
|
10.688.797,16 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,67
|
-1.91
|
330.636,42 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,98
|
0.13
|
1.745.271,82 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,20
|
0.09
|
43.897.655,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
-2.29
|
3.195.317,17 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-1.78
|
9.954.646,67 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
52,85
|
-3.03
|
82.631.789,35 |
11:28 |
|
GOKNR GOKNUR GIDA
|
11,97
|
-0.08
|
7.510.566,01 |
11:27 |
|
GOLDA GOLDA GIDA
|
5,58
|
1.82
|
7.939.838,48 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
215,00
|
-0.56
|
2.042.990,00 |
11:27 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
2.936.447,92 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
15,75
|
-1.07
|
2.134.895,41 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
6,88
|
-1.57
|
235.865,53 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,30
|
1.14
|
7.015.473,90 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
70,20
|
2.86
|
81.540.400,60 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-1.42
|
1.261.113,70 |
11:25 |
|
GSDHO GSD HOLDING
|
3,68
|
-1.08
|
3.661.924,84 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
6.103.156,14 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
-0.72
|
339.780.176,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
-9.99
|
670.005,70 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
16,82
|
-0.47
|
5.286.017,49 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,96
|
-5.34
|
7.845.891,28 |
11:26 |
|
HALKB T. HALK BANKASI
|
43,36
|
0.09
|
173.327.477,12 |
11:28 |
|
HATEK HATAY TEKSTIL
|
6,28
|
-1.72
|
18.047,18 |
11:15 |
|
HATSN HATSAN GEMI
|
19,92
|
-2.35
|
13.239.202,79 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-1.98
|
11.319.180,13 |
11:28 |
|
HEDEF HEDEF HOLDING
|
9,53
|
-9.92
|
39.618.497,20 |
11:27 |
|
HEKTS HEKTAS
|
1,60
|
-0
|
47.781.902,78 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0.93
|
2.885.001,84 |
11:26 |
|
HLGYO HALK GMYO
|
3,57
|
-0.28
|
8.163.239,34 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
35,96
|
-0.55
|
4.648.052,96 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
5,99
|
-3.85
|
128.606.136,88 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
28,76
|
0.91
|
821.343,78 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,15
|
0.47
|
2.085.851,77 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3.80
|
28.371.202,96 |
11:28 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-0.26
|
4.047.322,72 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
1.26
|
6.034.348,92 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,09
|
-1.80
|
7.841.172,88 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,52
|
-3.18
|
417.096,93 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-9.95
|
2.411.992,49 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,22
|
-1.06
|
2.978.798,82 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-0.70
|
31.935,72 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
-0
|
1.205.421,51 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,70
|
-0
|
8.040.725,93 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
3.847.273,57 |
11:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
265.645,98 |
11:25 |
|
IMASM IMAS MAKINA
|
1,29
|
-0
|
1.440.106,18 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
-0.28
|
7.043.908,07 |
11:28 |
|
INFO INFO YATIRIM
|
0,66
|
-9.59
|
124.521.453,94 |
11:28 |
|
INGRM INGRAM BILISIM
|
198,00
|
-0.80
|
1.416.443,80 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
168,40
|
5.32
|
311.203,20 |
09:55 |
|
INTEM INTEMA
|
155,40
|
9.98
|
3.448.034,70 |
11:23 |
|
INTET INTETRA TEKNOLOJI
|
36,92
|
-3.10
|
40.264.150,76 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,89
|
-0.51
|
1.760.270,96 |
11:26 |
|
INVES INVESTCO HOLDING
|
624,00
|
-0.95
|
8.494.271,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,70
|
-0.81
|
12.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0
|
380.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,21
|
-0.65
|
592.388.897,79 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
-2.40
|
24.342.841,20 |
11:28 |
|
ISFIN IS FIN.KIR.
|
15,41
|
-2.71
|
31.248.697,05 |
11:28 |
|
ISGSY IS GIRISIM
|
10,92
|
1.11
|
22.338.431,56 |
11:27 |
|
ISGYO IS GMYO
|
17,46
|
-2.68
|
9.064.274,44 |
11:27 |
|
ISKPL ISIK PLASTIK
|
2,40
|
2.56
|
23.392.619,08 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,38
|
0.48
|
20.579.614,16 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,62
|
-2.74
|
356.899,43 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,37
|
-6.50
|
30.721.480,86 |
11:28 |
|
ISYAT IS YAT. ORT.
|
5,25
|
-1.69
|
602.558,91 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
3,32
|
-0
|
3.888.834,30 |
11:27 |
|
IZFAS IZMIR FIRCA
|
14,74
|
-1.67
|
34.780.737,50 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
22,26
|
2.02
|
997.722,18 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-0
|
8.153.091,15 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
10,57
|
-1.86
|
5.715.302,72 |
11:28 |
|
KAPLM KAPLAMIN
|
108,00
|
4.45
|
71.776.123,30 |
11:28 |
|
KARCL KARDEMIR CELIK
|
24,50
|
-6.77
|
95.902.275,12 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
4,40
|
-0.68
|
2.925.130,26 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
6,68
|
-3.88
|
19.625.435,19 |
11:28 |
|
KARTN KARTONSAN
|
103,40
|
1.17
|
60.863.711,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
0.93
|
11.022.758,24 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-0
|
2.881.100,66 |
11:26 |
|
KBORU KUZEY BORU
|
8,43
|
0.60
|
6.409.308,98 |
11:27 |
|
KCAER KOCAER CELIK
|
8,90
|
-0.89
|
19.933.893,30 |
11:28 |
|
KCHOL KOC HOLDING
|
198,90
|
0.10
|
985.680.916,10 |
11:28 |
|
KENT KENT GIDA
|
233,10
|
-0
|
43.123,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63
|
-0
|
294.403,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,81
|
0.21
|
2.155.860,78 |
11:27 |
|
KGYO KORAY GMYO
|
7,68
|
-1.41
|
14.307.255,28 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74
|
2.82
|
6.874.376,59 |
11:27 |
|
KLGYO KILER GMYO
|
3,72
|
-2.87
|
9.837.093,78 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,66
|
-0.74
|
2.602.584,33 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
16,08
|
-7.53
|
11.096.271,33 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-0
|
30.888,81 |
09:55 |
|
KLRHO KILER HOLDING
|
9,49
|
-4.14
|
39.715.984,40 |
11:28 |
|
KLSER KALESERAMIK
|
13,44
|
-9.68
|
16.425.359,47 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1.76
|
2.914.641,24 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,58
|
-0.42
|
3.998.711,36 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
11,37
|
-1.04
|
1.676.537,32 |
11:26 |
|
KNFRT KONFRUT TARIM
|
6,56
|
0.92
|
1.988.855,49 |
11:25 |
|
KOCMT KOC METALURJI
|
2,28
|
3.17
|
32.747.585,08 |
11:27 |
|
KONKA KONYA KAGIT
|
6,61
|
0.30
|
596.913,48 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67
|
9.87
|
965.948,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.805,00
|
0.63
|
2.536.542,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
2,61
|
-2.25
|
2.581.634,41 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
0.79
|
14.377.957,71 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,47
|
-0.70
|
1.072.674,04 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
38,82
|
0.31
|
18.939.835,88 |
11:28 |
|
KRDMA KARDEMIR (A)
|
32,98
|
-0.48
|
13.886.881,64 |
11:27 |
|
KRDMB KARDEMIR (B)
|
43,20
|
-0
|
156.702.852,36 |
11:27 |
|
KRDMD KARDEMIR (D)
|
37,64
|
0.11
|
221.842.594,52 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.62
|
5.391.415,46 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
2.16
|
3.020.386,77 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
-4.86
|
11.975.280,76 |
11:26 |
|
KRSTL KRISTAL KOLA
|
6,31
|
-0.94
|
2.143.647,02 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
0.66
|
832.345,42 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,03
|
-0.49
|
2.084.226,49 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.67
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,09
|
-1.45
|
318.302.276,49 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,08
|
1.20
|
3.552.507,22 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
57,25
|
-2.14
|
1.406.071,95 |
11:25 |
|
KUVVA KUVVA GIDA
|
78,00
|
-0.70
|
756.901,70 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
8,29
|
-5.47
|
58.254.088,01 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,08
|
-0.92
|
4.462.635,61 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
16,32
|
-2.28
|
6.553.499,94 |
11:28 |
|
LIDER LDR TURIZM
|
7,88
|
-2.35
|
24.507.963,29 |
11:28 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
3.317.954,13 |
11:26 |
|
LILAK LILA KAGIT
|
18,12
|
-2.84
|
19.638.434,32 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,81
|
-0.35
|
3.881.226,08 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,34
|
-1.15
|
1.663.202,54 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,47
|
-1.27
|
5.793.956,52 |
11:27 |
|
LOGO LOGO YAZILIM
|
118,00
|
-2.48
|
3.386.361,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
1,51
|
-1.95
|
2.049.575,00 |
11:28 |
|
LUKSK LUKS KADIFE
|
45,22
|
-0.44
|
1.033.995,18 |
11:25 |
|
LXGYO LUXERA GMYO
|
5,40
|
-1.46
|
4.941.162,49 |
11:26 |
|
LYDHO LYDIA HOLDING
|
19,48
|
-9.98
|
731.064,92 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00
|
-9.98
|
1.811.908,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
682,00
|
-0.51
|
2.887.359,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,42
|
-2.42
|
1.355.973,12 |
11:28 |
|
MAGEN MARGUN ENERJI
|
4,60
|
-3.56
|
30.911.816,46 |
11:28 |
|
MAKIM MAKIM MAKINE
|
12,00
|
-0.25
|
1.192.587,83 |
11:28 |
|
MAKTK MAKINA TAKIM
|
4,95
|
-0.60
|
770.232,39 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,08
|
-7.56
|
39.107.965,79 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,45
|
-0.40
|
1.023.486,43 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,13
|
-8.13
|
50.331.970,43 |
11:28 |
|
MARTI MARTI OTEL
|
1,19
|
1.71
|
46.803.177,29 |
11:27 |
|
MASFN MASFEN ENERJI
|
32,08
|
-1.29
|
8.921.537,50 |
11:28 |
|
MAVI MAVI GIYIM
|
33,60
|
-1.18
|
73.307.202,26 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
113,50
|
6.07
|
90.156.926,70 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,13
|
1.00
|
815.181,78 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
24.351,04 |
09:55 |
|
MEGMT MEGA METAL
|
2,99
|
-0.99
|
16.137.206,70 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,51
|
-1.95
|
2.504.494,12 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,87
|
-0.79
|
487.421,19 |
11:27 |
|
MERCN MERCAN KIMYA
|
8,38
|
-2.90
|
8.225.426,28 |
11:28 |
|
MERIT MERIT TURIZM
|
11,47
|
-1.63
|
4.846.755,45 |
11:27 |
|
MERKO MERKO GIDA
|
0,89
|
-0
|
3.251.728,94 |
11:27 |
|
METEN METGUN ENERJI
|
19,89
|
-0.35
|
12.306.510,55 |
11:26 |
|
METRO METRO HOLDING
|
7,37
|
-2.38
|
9.797.022,28 |
11:28 |
|
MEYSU MEYSU GIDA
|
6,92
|
5.49
|
36.444.635,11 |
11:28 |
|
MGROS MIGROS TICARET
|
426,50
|
0.65
|
160.144.560,75 |
11:28 |
|
MHRGY MHR GMYO
|
1,71
|
-0.58
|
2.719.588,51 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
1.43
|
177.862.891,78 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,40
|
-1.05
|
24.534,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,57
|
3.80
|
33.566.390,63 |
11:28 |
|
MNDTR MONDI TURKEY
|
3,40
|
-1.45
|
213.848,12 |
11:21 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
-1.29
|
3.534.540,45 |
11:28 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1.04
|
7.206.351,65 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,36
|
-0.97
|
3.036.529,59 |
11:27 |
|
MPARK MLP SAGLIK
|
385,00
|
0.06
|
32.042.666,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,05
|
0.96
|
27.322.603,93 |
11:28 |
|
MRSHL MARSHALL
|
1.094,00
|
1.58
|
4.104.753,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-1.01
|
1.295.614,61 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,34
|
-2.78
|
3.775.382,13 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
-1.65
|
36.522,61 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,57
|
2.00
|
80.599,14 |
11:00 |
|
NATEN NATUREL ENERJI
|
2,68
|
-0
|
4.548.354,09 |
11:28 |
|
NETAS NETAS TELEKOM.
|
63,50
|
-4.22
|
6.861.856,15 |
11:27 |
|
NETCD NETCAD YAZILIM
|
82,70
|
0.43
|
59.823.517,80 |
11:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,70
|
-1.69
|
15.974.876,06 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,31
|
-1.70
|
2.590.310,00 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,59
|
-0.21
|
4.409.573,39 |
11:28 |
|
NTHOL NET HOLDING
|
34,24
|
-0.52
|
5.451.233,42 |
11:27 |
|
NUGYO NUROL GMYO
|
5,60
|
-0.36
|
389.442,34 |
11:27 |
|
NUHCM NUH CIMENTO
|
183,90
|
-4.81
|
13.281.426,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
3,77
|
5.90
|
22.431.103,96 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
17,60
|
1.21
|
408.987,21 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
4,57
|
-0.65
|
26.706.766,60 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
69,95
|
-9.97
|
178.036.721,25 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
42,56
|
-0.33
|
3.026.300,80 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,55
|
-0.86
|
14.336.628,45 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,36
|
-0.54
|
3.360.516,90 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,85
|
-2.63
|
2.127.526,51 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,91
|
-1.59
|
23.369.224,22 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
9.58
|
183.081,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,45
|
-1.74
|
38.648.683,00 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,49
|
-1.54
|
685.235,43 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
537.575,47 |
11:26 |
|
OTKAR OTOKAR
|
301,50
|
-0.50
|
21.138.337,50 |
11:28 |
|
OTTO OTTO HOLDING
|
89,50
|
4.56
|
24.123.640,05 |
11:28 |
|
OYAKC OYAK CIMENTO
|
18,08
|
0.89
|
46.156.325,60 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
3.99
|
579.343,20 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,40
|
0.56
|
61.754,35 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,52
|
0.94
|
1.564.820,24 |
11:21 |
|
OZATD OZATA DENIZCILIK
|
191,80
|
-10.00
|
16.303,00 |
11:15 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-1.55
|
928.827,86 |
11:28 |
|
OZKGY OZAK GMYO
|
11,40
|
-0.26
|
5.416.406,55 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
3.89
|
773.337,37 |
11:28 |
|
OZSUB OZSU BALIK
|
28,08
|
0.36
|
2.730.346,34 |
11:18 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.15
|
895.797,73 |
11:22 |
|
PAGYO PANORA GMYO
|
111,90
|
-0.53
|
327.520,00 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-9.41
|
21.444.600,87 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
33,00
|
-0.72
|
784.890,94 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
5,31
|
1.14
|
3.425.801,64 |
11:28 |
|
PARSN PARSAN
|
48,64
|
-0.53
|
1.371.931,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20
|
-10.00
|
7.502.796,00 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-10.00
|
3.665.409,93 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
28,06
|
-2.23
|
17.251.629,76 |
11:27 |
|
PEKGY PEKER GMYO
|
0,85
|
-3.41
|
45.375.546,85 |
11:28 |
|
PENGD PENGUEN GIDA
|
6,82
|
1.04
|
7.133.067,60 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,22
|
0.24
|
751.302,07 |
11:27 |
|
PETKM PETKIM
|
17,46
|
-0.68
|
160.720.549,22 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,18
|
7.49
|
29.888.072,86 |
11:28 |
|
PGSUS PEGASUS
|
121,20
|
-0.74
|
180.286.283,90 |
11:28 |
|
PINSU PINAR SU
|
7,67
|
9.89
|
4.404.896,34 |
11:27 |
|
PKART PLASTIKKART
|
65,30
|
-0.23
|
3.519.910,25 |
11:27 |
|
PKENT PETROKENT TURIZM
|
101,00
|
-3.35
|
8.139.558,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
13,47
|
-0.66
|
2.567.204,58 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
26,68
|
-1.04
|
1.019.043,12 |
11:27 |
|
PNSUT PINAR SUT
|
9,07
|
3.19
|
28.657.386,24 |
11:28 |
|
POLHO POLISAN HOLDING
|
13,09
|
-1.50
|
1.176.931,34 |
11:28 |
|
POLTK POLITEKNIK METAL
|
2.505,00
|
-6.44
|
7.062.095,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
-2.27
|
17.572.114,97 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,37
|
-1.44
|
2.346.916,21 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,32
|
-0.79
|
1.469.114,95 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,10
|
-4.05
|
19.057.063,94 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
57,85
|
0.61
|
1.612.554,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,10
|
-9.84
|
6.868.748,70 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-1.31
|
25.784,90 |
09:55 |
|
QNBTR QNB BANK
|
112,70
|
-0.27
|
565.190,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-2.88
|
5.963.524,69 |
11:27 |
|
QUICK QUICK SIGORTA
|
39,64
|
-1.34
|
6.916.463,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
11,60
|
-9.94
|
22.005,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
94,70
|
-2.72
|
4.165.112,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,42
|
-1.63
|
4.503.142,75 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,10
|
-1.51
|
28.139.896,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-1.88
|
453.712,40 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
10,70
|
-0
|
68.732,16 |
11:19 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.02
|
9.302.811,70 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,90
|
3.93
|
4.365.916,92 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,35
|
-1.47
|
1.608.226,12 |
11:27 |
|
RYGYO REYSAS GMYO
|
54,25
|
1.69
|
34.007.722,20 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
25,76
|
-0.39
|
27.928.915,68 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,83
|
-2.14
|
6.757.042,73 |
11:28 |
|
SAHOL SABANCI HOLDING
|
83,25
|
-3.20
|
1.355.622.316,90 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,17
|
1.93
|
327.167,99 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
9.95
|
3.227.911,92 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,38
|
-4.25
|
3.646.533,04 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-2.10
|
2.981.800,32 |
11:27 |
|
SARAE SA-RA ENERJI
|
27,82
|
2.43
|
125.983.428,80 |
11:28 |
|
SARKY SARKUYSAN
|
15,64
|
2.02
|
11.301.073,84 |
11:28 |
|
SASA SASA POLYESTER
|
1,49
|
-1.97
|
320.137.178,01 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,04
|
-0.26
|
4.240.308,30 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,84
|
-0.08
|
9.051.410,65 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,90
|
-1.41
|
5.640.156,11 |
11:27 |
|
SEGYO SEKER GMYO
|
2,19
|
-2.23
|
534.467,24 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,47
|
-2.76
|
1.849.888,43 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,26
|
1.56
|
1.056.768,47 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,50
|
3.58
|
106.250.096,80 |
11:28 |
|
SELVA SELVA GIDA
|
0,89
|
-0
|
932.469,02 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,83
|
-4.17
|
3.338.340,48 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,53
|
2.02
|
349.968,11 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
-0.75
|
261.122,82 |
11:25 |
|
SISE SISE CAM
|
33,78
|
0.06
|
204.125.070,90 |
11:28 |
|
SKBNK SEKERBANK
|
3,14
|
-1.57
|
38.989.943,16 |
11:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-1.16
|
11.273.482,05 |
11:28 |
|
SKTAS SOKTAS
|
1,17
|
-6.40
|
15.474.123,54 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,65
|
5.49
|
7.624.038,35 |
11:28 |
|
SKYMD SEKER YATIRIM
|
9,61
|
-0.72
|
5.287.302,15 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
10,03
|
-2.34
|
1.971.168,24 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,84
|
-1.29
|
5.714.311,47 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66
|
-4.51
|
10.669.254,77 |
11:21 |
|
SNGYO SINPAS GMYO
|
2,25
|
-2.60
|
17.514.110,63 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
1,80
|
-0.55
|
1.213.948,35 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-0
|
14.360,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-3.40
|
43.113,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
-1.45
|
5.504.245,08 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,41
|
-0.13
|
2.105.782,25 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
54,70
|
-1.88
|
37.235.037,25 |
11:28 |
|
SONME SONMEZ FILAMENT
|
92,45
|
-0.59
|
424.355,60 |
11:25 |
|
SRVGY SERVET GMYO
|
1,75
|
-0.57
|
2.044.645,55 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,64
|
-0.88
|
2.066.030,96 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
167,00
|
0.36
|
58.617,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,32
|
-1.03
|
1.832.081,26 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,24
|
-1.36
|
2.216.040,88 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,54
|
-2.99
|
2.876.303,35 |
11:27 |
|
SVGYO SAVUR GMYO
|
1,79
|
-2.72
|
11.128.383,62 |
11:27 |
|
TABGD TAB GIDA
|
192,80
|
0.78
|
19.430.015,20 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
302,75
|
2.98
|
12.073.205,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,42
|
-2.56
|
5.712.629,43 |
11:28 |
|
TATGD TAT GIDA
|
14,77
|
-0.27
|
11.476.423,50 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
-2.83
|
184.105.885,25 |
11:28 |
|
TBORG T.TUBORG
|
110,70
|
-1.86
|
2.335.373,90 |
11:27 |
|
TCELL TURKCELL
|
90,95
|
-0.16
|
160.246.492,10 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
113,30
|
5.89
|
283.888.541,10 |
11:28 |
|
TDGYO TREND GMYO
|
4,79
|
1.05
|
663.451,11 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87
|
-9.66
|
465.839,44 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,16
|
-2.77
|
3.800.738,31 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,73
|
-0.88
|
1.000.173,82 |
11:27 |
|
TGSAS TGS DIS TICARET
|
100,90
|
1.00
|
32.555.626,15 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
253,00
|
-0
|
1.485.663.229,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
190,10
|
-0.63
|
200.885.363,40 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
23,16
|
-4.53
|
20.807.193,56 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,25
|
-2.77
|
5.421.413,70 |
11:27 |
|
TLMAN TRABZON LIMAN
|
50,55
|
-0.20
|
1.404.493,99 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20
|
-9.98
|
158.680.857,45 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
45,98
|
-0.30
|
2.671.485,52 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-2.29
|
16.802.584,74 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
-0.78
|
222.626.277,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,92
|
1.58
|
579.986.330,10 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-0.27
|
3.659.194,82 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
74,95
|
1.90
|
12.410.574,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-0.46
|
13.555.876,15 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-5.48
|
135.061,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,80
|
2.24
|
211.670.911,80 |
11:28 |
|
TSGYO TSKB GMYO
|
4,12
|
-1.90
|
1.197.516,17 |
11:27 |
|
TSKB T.S.K.B.
|
8,83
|
-1.01
|
29.246.461,10 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
16.127.799,65 |
11:27 |
|
TTKOM TURK TELEKOM
|
47,24
|
0.34
|
228.386.696,92 |
11:28 |
|
TTRAK TURK TRAKTOR
|
344,00
|
-0.72
|
3.015.652,50 |
11:27 |
|
TUCLK TUGCELIK
|
2,02
|
-0
|
4.182.442,78 |
11:27 |
|
TUKAS TUKAS
|
1,86
|
1.09
|
20.188.665,94 |
11:28 |
|
TUPRS TUPRAS
|
355,25
|
-1.73
|
1.030.664.302,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
-0.96
|
5.788.902,34 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,64
|
0.16
|
1.490.508,70 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
3,07
|
-9.97
|
343.734.860,31 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,50
|
-0.85
|
3.457.409,76 |
11:27 |
|
UFUK UFUK YATIRIM
|
125,80
|
-9.95
|
1.255.106,60 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
10,92
|
1.58
|
241.773,18 |
11:17 |
|
ULKER ULKER BISKUVI
|
75,30
|
-0.40
|
44.683.997,60 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
4.354.980,28 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
136,90
|
-0.80
|
3.804.409,80 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-0.49
|
4.990.058,56 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,33
|
-1.19
|
5.198.201,19 |
11:28 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
388.300,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,20
|
1.23
|
17.471.611,90 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0.52
|
128.587.912,04 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
8,46
|
-4.84
|
30.451.713,67 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
3.066.977,64 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
46,10
|
0.13
|
1.054.920,04 |
11:27 |
|
VANGD VANET GIDA
|
52,95
|
-2.40
|
1.692.049,60 |
11:25 |
|
VBTYZ VBT YAZILIM
|
19,83
|
-2.12
|
2.185.020,31 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
23,32
|
0.34
|
1.053.485,28 |
11:25 |
|
VERUS VERUSA HOLDING
|
450,00
|
-4.26
|
12.677.001,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
2,89
|
-2.36
|
6.220.544,22 |
11:27 |
|
VESTL VESTEL
|
11,84
|
-1.09
|
11.985.726,28 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,95
|
-2.26
|
5.238.126,30 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
1.10
|
635.696,32 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
4.293.906,08 |
11:27 |
|
VKING VIKING KAGIT
|
10,76
|
-0.65
|
247.107,45 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,92
|
-1.08
|
2.290.796,00 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
17,56
|
-1.07
|
2.882.771,15 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,17
|
0.16
|
1.437.647,52 |
11:27 |
|
YATAS YATAS
|
23,18
|
-0.69
|
6.500.052,46 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,75
|
0.52
|
1.367.874,23 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
-0
|
10.745,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,62
|
0.53
|
78.368.964,52 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,72
|
1.41
|
1.121.004,89 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
186,60
|
0.86
|
3.706.227,70 |
11:26 |
|
YIGIT YIGIT AKU
|
12,56
|
-1.72
|
4.406.802,27 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
-1.64
|
816.677.682,66 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-0.96
|
4.363.093,48 |
11:27 |
|
YONGA YONGA MOBILYA
|
25,00
|
-3.92
|
13.600,00 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
0.57
|
4.646.423,37 |
11:28 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
36.463,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,42
|
-0
|
2.367.683,10 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,03
|
-1.47
|
602.521,77 |
11:27 |
|
ZERGY ZERAY GMYO
|
6,85
|
-4.20
|
11.723.948,70 |
11:26 |
|
ZGYO Z GMYO
|
10,64
|
-2.47
|
5.437.748,86 |
11:28 |
|
ZOREN ZORLU ENERJI
|
1,20
|
-2.44
|
9.678.245,41 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
-2.06
|
1.550.155,98 |
11:22 |
