|
A1CAP A1 CAPITAL YATIRIM
|
11,50
|
-2,29
|
98.723.797,99 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
-2,51
|
37.817.923,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,49
|
12.334.417,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,19
|
23.772.936,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-1,12
|
414.993.394,55 |
18:10 |
|
ADGYO ADRA GMYO
|
46,88
|
2,36
|
95.367.763,46 |
18:10 |
|
AEFES ANADOLU EFES
|
16,73
|
0,12
|
1.504.829.037,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,37
|
30.894.955,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
-1,05
|
23.625.373,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0,86
|
131.527.000,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,14
|
31.004.279,12 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,40
|
4.893.777,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
-2,85
|
59.478.842,34 |
18:10 |
|
AHSGY AHES GMYO
|
14,64
|
-4,81
|
59.987.731,65 |
18:10 |
|
AKBNK AKBANK
|
71,30
|
0,42
|
5.041.872.247,75 |
18:10 |
|
AKCNS AKCANSA
|
155,00
|
0,32
|
312.093.852,90 |
18:10 |
|
AKENR AKENERJI
|
12,20
|
-0,81
|
435.496.658,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,17
|
62.837.211,18 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,56
|
21.934.196,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-1,30
|
43.297.445,63 |
18:10 |
|
AKGRT AKSIGORTA
|
7,30
|
3,84
|
201.124.943,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-2,28
|
1.805.100,60 |
18:10 |
|
AKSA AKSA
|
10,12
|
-0,69
|
95.754.104,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,80
|
0,16
|
322.093.485,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,53
|
-1,31
|
24.982.009,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,73
|
-1,77
|
4.194.786,87 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
3.398.191,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,75
|
-1,10
|
773.287.679,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,97
|
113.236.741,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,23
|
16.002.636,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
1,21
|
46.306.800,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52
|
-1,63
|
62.096.182,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,02
|
0,42
|
51.526.151,32 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,24
|
9,97
|
425.787.433,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,14
|
1,97
|
96.913.917,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,00
|
-0,50
|
298.646.297,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,97
|
0,04
|
4.175.838.291,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-1,74
|
136.189.740,00 |
18:10 |
|
ALVES ALVES KABLO
|
24,60
|
-0,65
|
58.834.153,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
0,06
|
6.584.116,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,51
|
19.624.630,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0,49
|
87.303.830,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
1,01
|
193.286.435,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,05
|
-3,20
|
38.680.339,05 |
18:10 |
|
ARCLK ARCELIK
|
107,90
|
-1,64
|
208.185.522,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,90
|
-1,92
|
245.563.542,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-3,07
|
20.237.610,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
65,60
|
3,55
|
565.668.969,85 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
-0,30
|
263.805.169,27 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,24
|
-0,89
|
37.657.169,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
22.648.267,19 |
18:10 |
|
ASELS ASELSAN
|
209,30
|
-1,37
|
4.452.549.378,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,57
|
-1,12
|
15.497.789,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,00
|
-0,45
|
2.545.895.870,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-1,43
|
22.910.225,90 |
18:10 |
|
ATAGY ATA GMYO
|
13,89
|
1,02
|
3.914.112,62 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
25.448.886,45 |
18:10 |
|
ATATP ATP YAZILIM
|
134,90
|
-1,75
|
132.662.249,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,40
|
181.997,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
-0,88
|
1.553.272,39 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,15
|
-3,62
|
1.901.453,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,00
|
-2,14
|
21.191.623,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
0,57
|
29.257.264,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
3,13
|
11.922.652,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,84
|
44.581.571,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-1,97
|
2.639.125,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
0,23
|
20.442.255,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,75
|
-2,13
|
52.689.903,94 |
18:10 |
|
AYEN AYEN ENERJI
|
25,38
|
-0,78
|
12.001.540,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
2.499.599,55 |
18:10 |
|
AYGAZ AYGAZ
|
210,00
|
-2,19
|
49.291.696,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
22.458.660,22 |
18:10 |
|
BAGFS BAGFAS
|
27,02
|
-1,31
|
15.607.496,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
103.893.911,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,98
|
0,78
|
19.068.066,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
9,26
|
15.099.116,60 |
18:10 |
|
BALSU BALSU GIDA
|
16,31
|
-1,75
|
89.193.160,45 |
18:10 |
|
BANVT BANVIT
|
162,80
|
-3,10
|
58.156.454,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,20
|
0,47
|
56.941.986,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-3,39
|
1.203.491,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
0,00
|
18.228.946,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,40
|
-0,97
|
54.560.998,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,59
|
66.644.038,67 |
18:10 |
|
BERA BERA HOLDING
|
17,65
|
2,32
|
156.213.925,28 |
18:10 |
|
BESLR BESLER GIDA
|
12,48
|
-2,42
|
29.842.191,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-3,05
|
34.683.085,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,00
|
25.429.178,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,46
|
-1,29
|
39.451.185,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,00
|
0,87
|
53.046.847,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63
|
1,37
|
135.563.166,55 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
334,50
|
-3,32
|
84.705.781,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
-1,22
|
3.597.540.870,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,70
|
0,36
|
120.124.291,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-0,60
|
322.380.624,77 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
-1,20
|
23.054.218,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,94
|
2.699.530,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
48.235.690,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,40
|
0,06
|
29.994.277,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,51
|
87.879.566,72 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,38
|
0,37
|
116.591.851,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
118,00
|
1,20
|
139.994.630,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,07
|
19.474.008,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,16
|
52.714.898,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,94
|
-1,79
|
230.907.842,13 |
18:10 |
|
BORSK BOR SEKER
|
6,70
|
0,15
|
396.407.104,14 |
18:10 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
8.777.110,68 |
18:10 |
|
BRISA BRISA
|
83,95
|
-0,42
|
17.168.699,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,61
|
-2,16
|
5.069.906,17 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0,90
|
3.046.716,52 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,20
|
-5,67
|
1.018.433.160,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
-1,07
|
24.412.076,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-2,58
|
1.406.062,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
-1,98
|
378.174.779,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
-1,51
|
80.638.173,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
0,18
|
148.924.048,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
301.128.067,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,72
|
34.675.176,93 |
18:10 |
|
BULGS BULLS GSYO
|
42,46
|
3,26
|
608.159.028,60 |
18:10 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
30.936.382,95 |
18:10 |
|
BURVA BURCELIK VANA
|
484,00
|
10,00
|
71.876.973,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1,07
|
41.626.755,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
3,85
|
13.938.064,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,20
|
-1,79
|
782.286.734,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
1.241.579,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,80
|
-1,53
|
21.120.676,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,70
|
0,50
|
445.774.473,40 |
18:10 |
|
CELHA CELIK HALAT
|
11,06
|
-3,41
|
44.773.519,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
64.113.397,30 |
18:10 |
|
CEMTS CEMTAS
|
12,04
|
0,17
|
44.483.248,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,96
|
2,24
|
195.657.675,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
0,32
|
28.543.161,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,62
|
0,96
|
145.477.532,04 |
18:10 |
|
CIMSA CIMSA
|
49,02
|
0,12
|
291.531.969,72 |
18:10 |
|
CLEBI CELEBI
|
1.591,00
|
-1,67
|
53.112.759,00 |
18:10 |
|
CMBTN CIMBETON
|
2.020,00
|
-0,79
|
18.274.874,00 |
18:10 |
|
CMENT CIMENTAS
|
325,75
|
-0,99
|
815.313,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
26.912.562,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,20
|
-0,38
|
8.115.311,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
59,30
|
8,81
|
55.264.954,35 |
18:10 |
|
CRFSA CARREFOURSA
|
118,90
|
-0,75
|
132.098.502,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
-1,26
|
6.086.088,06 |
18:10 |
|
CVKMD CVK MADEN
|
23,20
|
6,42
|
1.199.628.178,50 |
18:10 |
|
CWENE CW ENERJI
|
30,46
|
6,35
|
2.260.250.306,18 |
18:10 |
|
DAGI DAGI GIYIM
|
8,66
|
0,58
|
40.296.685,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,85
|
0,78
|
317.658.601,83 |
18:10 |
|
DARDL DARDANEL
|
2,30
|
-3,36
|
67.141.801,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
24,96
|
-2,27
|
54.602.940,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,43
|
-4,19
|
40.397.779,01 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
-0,95
|
50.124.332,68 |
18:10 |
|
DERIM DERIMOD
|
34,56
|
-0,97
|
5.465.419,86 |
18:10 |
|
DESA DESA DERI
|
11,09
|
-1,07
|
5.599.835,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
-2,72
|
36.297.607,52 |
18:10 |
|
DEVA DEVA HOLDING
|
61,00
|
-1,61
|
21.527.537,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,75
|
1,03
|
12.894.692,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,61
|
3.072.695,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
0,37
|
12.426.072,44 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-7,35
|
6.702.136,84 |
18:10 |
|
DITAS DITAS DOGAN
|
46,20
|
4,81
|
159.808.027,52 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
45.045.876,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
7,78
|
375.574.218,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,99
|
14.881.672,07 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,04
|
9.953.450,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-1,47
|
289.501.137,10 |
18:10 |
|
DOCO DO-CO
|
9.925,00
|
2,27
|
53.837.327,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-0,99
|
130.672.141,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,40
|
0,53
|
549.779.682,55 |
18:10 |
|
DOGUB DOGUSAN
|
54,55
|
3,22
|
75.931.799,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,85
|
-0,17
|
194.643.093,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,09
|
3.423.984,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
-0,09
|
3.185.029.291,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
124,10
|
3,42
|
48.325.211,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-4,56
|
14.375.045,71 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,07
|
5,09
|
78.252.926,40 |
18:10 |
|
DYOBY DYO BOYA
|
13,36
|
-0,52
|
13.142.759,35 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,56
|
25.443.955,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-2,50
|
18.939.977,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-0,36
|
295.601.730,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
-1,56
|
348.299.671,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-3,08
|
127.802.065,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
4,37
|
78.301.839,17 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
2,60
|
75.612.509,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
29,48
|
1,31
|
501.573.871,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-0,17
|
97.554.035,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
-4,12
|
29.233.902,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-1,91
|
11.979.021,75 |
18:10 |
|
EGGUB EGE GUBRE
|
100,30
|
1,52
|
65.556.284,40 |
18:10 |
|
EGPRO EGE PROFIL
|
24,82
|
-3,20
|
16.293.780,28 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
8.966.187,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-2,30
|
2.241.237.425,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
115,00
|
-4,09
|
2.280.523,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,14
|
-1,95
|
86.762.640,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,18
|
8.843.521,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-1,29
|
24.377.075,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
80,05
|
1,72
|
537.814.261,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,80
|
0,90
|
1.278.869,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
2,25
|
89.997.496,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,70
|
-2,71
|
121.620.135,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,55
|
0,00
|
215.137.418,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0,62
|
643.127.091,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,13
|
4,00
|
321.601.819,69 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,56
|
53.132.031,40 |
18:10 |
|
EPLAS EGEPLAST
|
5,19
|
0,19
|
11.908.696,58 |
18:10 |
|
ERBOS ERBOSAN
|
184,50
|
-0,75
|
7.075.382,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
-1,48
|
231.883.664,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
-1,45
|
4.323.308.448,52 |
18:10 |
|
ERSU ERSU GIDA
|
19,03
|
1,49
|
27.261.600,87 |
18:10 |
|
ESCAR ESCAR FILO
|
21,40
|
-0,56
|
41.579.775,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
93.469.811,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
4,08
|
1.049.001.314,80 |
18:10 |
|
ETILR ETILER GIDA
|
4,01
|
1,26
|
222.723.747,59 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,84
|
1,45
|
4.865.009,54 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
5.034.534,12 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
-2,30
|
5.601.658,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
-0,89
|
201.946.656,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,55
|
0,31
|
118.959.287,26 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,71
|
0,08
|
3.385.696,54 |
18:10 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
53.047.024,16 |
18:10 |
|
FADE FADE GIDA
|
13,52
|
-0,44
|
8.427.248,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,60
|
-2,54
|
178.666.080,89 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-1,92
|
4.027.670,07 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-0,85
|
11.710.801,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
61.539.114,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
72.415.134,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
-1,97
|
49.098.823,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
1,20
|
101.802.920,24 |
18:10 |
|
FROTO FORD OTOSAN
|
97,40
|
-1,91
|
1.305.593.246,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,30
|
-4,21
|
100.653.110,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,70
|
-1,20
|
3.763.173.166,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-1,79
|
7.052.474,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,16
|
19.649.459,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,52
|
-1,16
|
6.828.667,12 |
18:10 |
|
GENIL GEN ILAC
|
187,30
|
-4,54
|
225.961.809,30 |
18:10 |
|
GENTS GENTAS
|
11,06
|
-0,63
|
42.765.323,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
7,41
|
245.241.057,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,00
|
155.636.527,88 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
272.677.017,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,85
|
4.188.701,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,95
|
1,31
|
88.955.134,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
-0,11
|
132.985.239,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-1,96
|
20.598.453,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38
|
-0,32
|
137.312.913,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,53
|
50.163.064,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,38
|
48.262.402,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-1,31
|
21.045.822,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,01
|
-0,86
|
8.162.546,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-2,06
|
38.121.940,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,92
|
-4,10
|
12.586.916,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,62
|
93.643.658,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
3,37
|
281.618.352,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-1,80
|
8.251.691,27 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
14.862.073,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-1,59
|
83.163.902,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
-1,25
|
438.101.966,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
229,90
|
-9,93
|
47.618.032,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,00
|
144.395.824,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
837.345.421,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,76
|
-4,51
|
1.548.283.162,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,30
|
-2,57
|
32.373.121,60 |
18:10 |
|
HATSN HATSAN GEMI
|
39,80
|
-1,29
|
32.401.237,12 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
581.885.407,67 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,10
|
4,20
|
261.650.037,97 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
255.112.791,00 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-1,69
|
27.785.795,75 |
18:10 |
|
HLGYO HALK GMYO
|
3,77
|
-1,82
|
52.768.948,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,95
|
0,75
|
109.919.512,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-0,07
|
81.291.502,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
-0,84
|
37.504.890,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
12.229.406,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,62
|
37.288.249,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,91
|
0,00
|
25.257.209,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-1,02
|
10.807.444,45 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,36
|
20.667.882,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
4.265.682,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15
|
0,32
|
329.806.090,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
0,47
|
12.341.475,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
3.386.920,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-1,15
|
23.632.525,92 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,82
|
255.633.982,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-0,90
|
37.665.455,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
9.210.670,79 |
18:10 |
|
IMASM IMAS MAKINA
|
5,47
|
4,19
|
524.923.914,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-1,39
|
54.350.696,18 |
18:10 |
|
INFO INFO YATIRIM
|
3,67
|
-2,13
|
108.637.286,82 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,00
|
4,66
|
48.005.058,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
8.404.176,25 |
18:10 |
|
INTEM INTEMA
|
271,75
|
-1,00
|
11.044.069,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
-1,62
|
37.669.745,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
265,50
|
-0,38
|
28.291.544,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,55
|
-2,42
|
1.859.118,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
-1,05
|
2.808.017,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-1,21
|
6.016.189.385,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
-0,77
|
65.887.409,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,42
|
32.865.197,89 |
18:10 |
|
ISGSY IS GIRISIM
|
74,25
|
1,78
|
88.856.428,15 |
18:10 |
|
ISGYO IS GMYO
|
21,04
|
1,25
|
72.057.023,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-1,07
|
224.885.483,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-1,63
|
198.980.815,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
3.698.195,91 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-3,15
|
51.363.677,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,12
|
-5,76
|
678.286.032,75 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,68
|
0,40
|
171.950.476,98 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,78
|
-0,31
|
29.799.836,78 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
-3,27
|
18.216.673,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
0,70
|
120.574.994,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-1,84
|
31.155.169,42 |
18:10 |
|
KAPLM KAPLAMIN
|
334,25
|
2,37
|
382.399.854,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,89
|
53.699.300,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-1,45
|
50.994.868,61 |
18:10 |
|
KARTN KARTONSAN
|
82,70
|
-0,96
|
9.769.816,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,58
|
283.717.833,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
-0,11
|
77.787.263,70 |
18:10 |
|
KBORU KUZEY BORU
|
15,51
|
-3,18
|
110.123.251,35 |
18:10 |
|
KCAER KOCAER CELIK
|
10,69
|
-1,47
|
79.850.903,54 |
18:10 |
|
KCHOL KOC HOLDING
|
175,80
|
-1,29
|
5.651.868.803,60 |
18:10 |
|
KENT KENT GIDA
|
740,00
|
-1,07
|
1.090.741,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,32
|
1.996.588,76 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-1,79
|
34.325.380,60 |
18:10 |
|
KGYO KORAY GMYO
|
4,95
|
1,02
|
20.497.417,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23
|
2,30
|
12.807.586,83 |
18:10 |
|
KLGYO KILER GMYO
|
6,27
|
-2,64
|
76.113.424,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
0,96
|
100.283.566,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,64
|
-0,50
|
26.302.140,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,70
|
-0,93
|
1.629.294,47 |
18:10 |
|
KLRHO KILER HOLDING
|
237,50
|
1,93
|
414.234.574,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,00
|
-0,21
|
56.586.645,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,06
|
32.800.988,86 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-1,25
|
64.888.806,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
2,24
|
30.399.486,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-1,18
|
7.607.143,12 |
18:10 |
|
KOCMT KOC METALURJI
|
2,84
|
-1,39
|
76.460.189,56 |
18:10 |
|
KONKA KONYA KAGIT
|
15,28
|
3,24
|
84.850.876,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,42
|
1,59
|
2.441.160.004,05 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,50
|
1,79
|
73.055.503,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
-0,27
|
30.878.677,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,83
|
179.637.313,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-1,55
|
22.093.651,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-1,26
|
29.246.979,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,14
|
1,57
|
103.460.788,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,58
|
3,02
|
60.506.880,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,36
|
4,26
|
2.799.570.175,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0,98
|
40.654.959,61 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,71
|
1,19
|
19.243.773,41 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,87
|
8.170.356,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,69
|
47.642.806,15 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,54
|
15.183.829,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,78
|
12.526.522,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
2.090.977,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,98
|
0,89
|
723.985.919,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
1,39
|
85.780.055,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
-4,80
|
70.108.836,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
144,80
|
4,32
|
7.745.503,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,75
|
0,96
|
583.200.730,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,38
|
-2,90
|
127.675.628,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-2,10
|
16.523.757,46 |
18:10 |
|
LIDER LDR TURIZM
|
54,25
|
-1,63
|
129.188.768,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-2,06
|
15.623.092,12 |
18:10 |
|
LILAK LILA KAGIT
|
28,70
|
-1,37
|
511.288.883,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
228,20
|
-1,85
|
132.930.932,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
2,46
|
47.286.234,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-2,04
|
117.730.306,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,20
|
-1,43
|
68.053.190,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,49
|
-2,14
|
128.896.353,36 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,00
|
-0,76
|
7.885.178,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
174,40
|
2,59
|
158.741.422,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-1,22
|
53.549.552,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-1,18
|
26.362.318,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
241.288.926,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,90
|
3,16
|
404.227.074,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,93
|
9.306.587,51 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,17
|
0,15
|
36.274.904,63 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
264.244.973,64 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,31
|
13.949.238,45 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
0,22
|
13.826.306,86 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,92
|
2,13
|
274.039.053,24 |
18:10 |
|
MARTI MARTI OTEL
|
2,73
|
-1,44
|
18.328.684,82 |
18:10 |
|
MAVI MAVI GIYIM
|
40,74
|
1,39
|
392.891.268,98 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-1,26
|
15.232.002,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
5.513.135,24 |
18:10 |
|
MEGMT MEGA METAL
|
54,90
|
-0,09
|
685.069.129,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,81
|
20.389.116,81 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
0,32
|
3.769.267,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,40
|
1,93
|
74.976.105,06 |
18:10 |
|
MERIT MERIT TURIZM
|
17,88
|
2,23
|
79.266.316,36 |
18:10 |
|
MERKO MERKO GIDA
|
12,53
|
-0,63
|
27.924.092,51 |
18:10 |
|
METRO METRO HOLDING
|
4,98
|
-2,16
|
28.373.542,47 |
18:10 |
|
MGROS MIGROS TICARET
|
551,00
|
1,01
|
1.481.255.471,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,55
|
-0,56
|
14.785.498,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,64
|
683.581.775,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-5,26
|
4.322.020,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
-2,17
|
29.610.886,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,14
|
44.809.610,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,55
|
3,39
|
63.815.834,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,37
|
20.684.230,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,22
|
4,88
|
464.657.032,06 |
18:10 |
|
MPARK MLP SAGLIK
|
360,00
|
-0,96
|
240.398.730,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,57
|
-2,65
|
51.944.123,97 |
18:10 |
|
MRSHL MARSHALL
|
1.560,00
|
0,32
|
12.649.590,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,19
|
9.015.036,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-0,75
|
20.960.549,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
-1,58
|
3.140.421,09 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,19
|
3.460.015,56 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,19
|
-0,49
|
30.393.504,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,45
|
-2,07
|
18.082.091,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
-4,94
|
96.822.360,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,30
|
31.078.956,04 |
18:10 |
|
NTHOL NET HOLDING
|
47,14
|
-0,72
|
32.181.268,92 |
18:10 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,85
|
13.927.339,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,50
|
-1,28
|
15.986.202,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
0,29
|
150.361.646,31 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-0,12
|
7.462.592,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
176.940.739,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
289,00
|
1,94
|
119.268.025,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
3,76
|
170.435.444,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,18
|
219.327.439,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-2,12
|
48.257.169,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,00
|
8.260.398,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,82
|
33.593.945,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
659.573,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,72
|
22.040.402,75 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
5,99
|
145.944.124,10 |
18:10 |
|
OTKAR OTOKAR
|
489,50
|
-1,76
|
84.376.052,25 |
18:10 |
|
OTTO OTTO HOLDING
|
482,00
|
0,36
|
48.220.562,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,48
|
519.473.503,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
1,76
|
17.009.993,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-4,45
|
15.583.078,71 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,52
|
0,57
|
9.208.366,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
164,50
|
0,06
|
108.884.519,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,34
|
1,21
|
28.529.484,18 |
18:10 |
|
OZKGY OZAK GMYO
|
14,36
|
-1,71
|
36.511.036,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,93
|
-1,73
|
8.912.710,32 |
18:10 |
|
OZSUB OZSU BALIK
|
19,94
|
4,23
|
100.522.961,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,32
|
-3,57
|
61.037.095,64 |
18:10 |
|
PAGYO PANORA GMYO
|
82,80
|
-2,93
|
10.267.892,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,86
|
1.092.747.170,18 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
2,14
|
31.653.005,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
2,42
|
580.767.463,85 |
18:10 |
|
PARSN PARSAN
|
88,00
|
0,92
|
36.043.663,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
1,33
|
329.115.921,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
-0,78
|
202.708.040,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-0,88
|
10.933.507,54 |
18:10 |
|
PEKGY PEKER GMYO
|
12,08
|
3,51
|
3.686.817.151,26 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,71
|
22.153.475,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
-0,57
|
35.106.431,16 |
18:10 |
|
PETKM PETKIM
|
16,99
|
-2,36
|
894.495.425,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,44
|
23.690.490,05 |
18:10 |
|
PGSUS PEGASUS
|
207,60
|
0,29
|
3.716.019.906,00 |
18:10 |
|
PINSU PINAR SU
|
13,05
|
-1,44
|
40.418.275,58 |
18:10 |
|
PKART PLASTIKKART
|
71,40
|
0,42
|
5.106.141,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
210,00
|
3,14
|
298.403.672,60 |
18:10 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-1,12
|
26.464.389,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-1,55
|
23.713.549,10 |
18:10 |
|
PNSUT PINAR SUT
|
11,57
|
-1,03
|
10.636.086,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,89
|
-1,11
|
30.734.256,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.162,50
|
0,28
|
19.082.382,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
0,16
|
11.916.084,45 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,54
|
-1,13
|
19.029.420,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,06
|
14.183.820,41 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
-1,13
|
7.007.829,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-1,94
|
6.794.550,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-2,97
|
849.132.033,69 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-0,27
|
1.495.112,55 |
18:10 |
|
QNBTR QNB BANK
|
462,50
|
-2,06
|
3.842.499,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-4,92
|
431.742.066,49 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,00
|
0,24
|
171.119.222,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,00
|
-0,94
|
41.779.715,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-1,80
|
128.450.129,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,30
|
1,89
|
158.832.028,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,08
|
-0,77
|
12.819.485,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,48
|
3.458.771,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-0,81
|
58.799.684,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,78
|
-1,30
|
9.290.881,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
-0,08
|
81.765.128,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,76
|
-2,63
|
45.336.888,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,59
|
3,48
|
97.297.654,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,80
|
121.923.598,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-1,83
|
2.475.428.534,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-3,34
|
30.429.324,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
6.581.362,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-1,52
|
48.384.644,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,67
|
4.040.366,18 |
18:10 |
|
SARKY SARKUYSAN
|
16,60
|
-1,54
|
48.035.405,16 |
18:10 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
1.378.125.388,49 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
-1,15
|
38.330.373,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
-2,34
|
73.109.831,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-1,23
|
18.724.992,89 |
18:10 |
|
SEGYO SEKER GMYO
|
5,36
|
0,75
|
78.598.963,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,71
|
6.999.311,68 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
1,76
|
8.561.879,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
0,27
|
75.695.971,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,91
|
3,93
|
156.361.791,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,36
|
132.894.482,29 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-1,97
|
11.111.920,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
5.345.883,57 |
18:10 |
|
SISE SISE CAM
|
39,50
|
-2,13
|
2.191.660.628,06 |
18:10 |
|
SKBNK SEKERBANK
|
7,80
|
-0,64
|
157.247.488,71 |
18:10 |
|
SKTAS SOKTAS
|
4,52
|
0,44
|
45.433.628,77 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
6,17
|
19.432.120,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,32
|
26.377.159,83 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
9,94
|
132.516.209,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,72
|
-4,41
|
1.347.161.189,72 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.489.856.792,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,65
|
76.489.349,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,50
|
29.420.975,56 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,09
|
7.893.089,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.982.339,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,30
|
-1,19
|
666.677,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,74
|
13.282.085,88 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-0,48
|
237.073.401,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,27
|
3.186.882,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38
|
-2,59
|
104.230.548,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
-4,50
|
349.151,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,16
|
4,10
|
150.911.096,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,10
|
0,74
|
134.194.922,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
-1,19
|
34.943.311,66 |
18:10 |
|
TABGD TAB GIDA
|
226,00
|
0,44
|
121.706.214,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
357,25
|
5,31
|
256.959.516,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,22
|
0,37
|
1.224.293.398,27 |
18:10 |
|
TATGD TAT GIDA
|
12,52
|
-0,63
|
14.707.304,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
-3,22
|
481.616.198,50 |
18:10 |
|
TBORG T.TUBORG
|
161,10
|
-0,56
|
16.033.508,60 |
18:10 |
|
TCELL TURKCELL
|
101,80
|
-3,42
|
4.412.757.827,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,50
|
-2,78
|
91.876.121,85 |
18:10 |
|
TDGYO TREND GMYO
|
39,56
|
0,82
|
37.024.236,24 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,60
|
0,42
|
2.724.124.347,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,29
|
-3,35
|
256.828.605,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
-0,15
|
1.586.306.267,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
25.296.445,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-0,24
|
12.267.056,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-0,36
|
10.047.116.287,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
1,42
|
363.427.975,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
-1,83
|
35.675.457,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-1,06
|
19.660.635,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,50
|
-4,27
|
130.872.117,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-2,27
|
82.016.184,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
-2,13
|
23.511.403,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,90
|
0,74
|
1.313.325.510,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,50
|
4,34
|
7.132.495.674,06 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,62
|
-2,94
|
50.971.821,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,20
|
-1,52
|
287.407.734,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
0,27
|
122.122.816,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
3,92
|
245.102.660,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,49
|
-1,38
|
39.446.465,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,50
|
-0,50
|
640.226.242,35 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
14.066.735,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,92
|
-0,84
|
228.815.905,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-1,69
|
335.158.958,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,70
|
-3,80
|
2.249.183.345,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,66
|
60.287.017,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,73
|
0,85
|
31.298.076,48 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,74
|
1,08
|
7.649.426,94 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
193.936.430,59 |
18:10 |
|
TUPRS TUPRAS
|
186,70
|
-4,26
|
5.796.789.847,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-1,04
|
101.111.030,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,98
|
16.379.230,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
6,76
|
1.709.472.480,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
0,78
|
26.947.631,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,66
|
2,81
|
27.181.548,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,70
|
-2,09
|
708.820.464,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
2,08
|
42.699.182,66 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
0,26
|
9.898.379,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,00
|
17.583.584,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-2,26
|
18.904.764,83 |
18:10 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
100.199.844,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0,27
|
896.408.703,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
-1,12
|
464.693.310,15 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-1,50
|
73.506.465,48 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-1,82
|
13.827.971,85 |
18:10 |
|
VANGD VANET GIDA
|
43,30
|
-4,33
|
26.006.539,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,11
|
0,81
|
36.200.532,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,50
|
29.673.366,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,00
|
-0,99
|
45.008.190,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-1,08
|
46.845.185,88 |
18:10 |
|
VESTL VESTEL
|
30,78
|
-0,71
|
149.961.196,64 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,04
|
-9,97
|
12.738.374,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
42.904.190,89 |
18:10 |
|
VKING VIKING KAGIT
|
36,12
|
-0,66
|
21.547.062,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
-1,11
|
45.559.442,16 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,10
|
-0,64
|
88.570.676,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
177.202.163,25 |
18:10 |
|
YATAS YATAS
|
36,80
|
-1,76
|
28.273.674,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
-2,33
|
28.166.642,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-0,18
|
3.113.284,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-2,20
|
170.148.251,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-3,57
|
77.364.757,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
124,10
|
-2,90
|
22.404.583,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,44
|
-2,04
|
2.306.880,93 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
-1,08
|
42.106.531,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0,86
|
4.823.325.152,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
0,85
|
77.170.444,97 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
13.592.808,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
-4,69
|
2.872.869,00 |
18:10 |
|
YUNSA YUNSA
|
8,17
|
-0,85
|
30.727.388,38 |
18:10 |
|
YYAPI YESIL YAPI
|
2,15
|
-1,38
|
390.134.852,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1,17
|
29.716.302,16 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
0,11
|
24.350.614,06 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-2,52
|
163.236.242,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-2,56
|
39.127.498,32 |
18:10 |
