|
A1CAP A1 CAPITAL YATIRIM
|
15,95
|
-1,24
|
197.103.362,90 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,27
|
37.414.028,28 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,97
|
11.592.020,60 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
-1,66
|
43.715.035,54 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
171.920.409,60 |
17:26 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
59.237.186,25 |
17:26 |
|
AEFES ANADOLU EFES
|
17,41
|
-1,80
|
507.130.774,94 |
17:26 |
|
AFYON AFYON CIMENTO
|
16,64
|
-4,15
|
104.046.921,53 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-1,20
|
24.788.702,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
-0,07
|
101.033.692,60 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
2,01
|
125.784.864,21 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,80
|
-1,90
|
4.308.563,53 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-0,09
|
82.281.053,48 |
17:26 |
|
AHSGY AHES GMYO
|
20,78
|
-2,35
|
60.956.065,26 |
17:26 |
|
AKBNK AKBANK
|
75,70
|
-0,13
|
6.309.389.318,90 |
17:26 |
|
AKCNS AKCANSA
|
202,00
|
-2,18
|
36.617.619,80 |
17:26 |
|
AKENR AKENERJI
|
9,67
|
-0,41
|
25.369.581,47 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,69
|
41.047.597,47 |
17:25 |
|
AKFIS AKFEN INSAAT
|
38,88
|
9,95
|
614.424.685,46 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
2,36
|
151.798.170,92 |
17:26 |
|
AKGRT AKSIGORTA
|
8,01
|
-2,32
|
43.825.696,02 |
17:25 |
|
AKHAN AKHAN UN
|
25,78
|
1,34
|
238.477.046,72 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
-0,50
|
4.933.438,00 |
17:23 |
|
AKSA AKSA
|
11,12
|
0,00
|
206.489.509,84 |
17:26 |
|
AKSEN AKSA ENERJI
|
78,35
|
-1,14
|
349.306.236,55 |
17:26 |
|
AKSGY AKIS GMYO
|
8,74
|
1,39
|
79.202.997,11 |
17:23 |
|
AKSUE AKSU ENERJI
|
28,40
|
-1,18
|
52.702.651,88 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
4.500.030,22 |
17:25 |
|
ALARK ALARKO HOLDING
|
89,90
|
-2,28
|
265.823.489,45 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1,20
|
86.562.467,52 |
17:26 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,13
|
16.469.159,00 |
17:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
-2,89
|
19.028.825,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
-0,63
|
27.027.564,14 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,78
|
-1,44
|
44.166.745,87 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,53
|
1,77
|
128.094.947,19 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,20
|
9,64
|
131.205.117,31 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75
|
9,92
|
840.345.967,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,66
|
-1,30
|
1.258.839.329,52 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,79
|
397.302.476,85 |
17:26 |
|
ALVES ALVES KABLO
|
3,03
|
1,00
|
232.443.063,51 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
-1,13
|
6.188.079,76 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,00
|
14.156.068,54 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,50
|
-1,25
|
125.612.790,60 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,86
|
93.745.942,26 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
-2,59
|
98.031.079,40 |
17:26 |
|
ARCLK ARCELIK
|
113,00
|
-1,57
|
136.748.580,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
0,53
|
116.393.808,16 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
-1,49
|
9.646.550,12 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,34
|
0,32
|
157.180.890,84 |
17:26 |
|
ARMGD ARMADA GIDA
|
80,30
|
1,65
|
156.700.087,25 |
17:26 |
|
ARSAN ARSAN HOLDING
|
4,15
|
0,48
|
121.609.438,20 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,78
|
3,69
|
71.957.982,24 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,12
|
19.968.786,92 |
17:22 |
|
ASELS ASELSAN
|
349,50
|
2,42
|
13.381.570.252,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,05
|
-1,34
|
31.158.961,81 |
17:26 |
|
ASTOR ASTOR ENERJI
|
185,40
|
1,48
|
4.029.340.411,90 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
-2,42
|
70.176.356,10 |
17:26 |
|
ATAGY ATA GMYO
|
12,94
|
-0,08
|
2.719.594,42 |
17:20 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,85
|
12.843.031,05 |
17:25 |
|
ATATP ATP YAZILIM
|
146,30
|
-1,22
|
120.103.794,30 |
17:24 |
|
ATATR ATA TURIZM
|
10,67
|
-2,82
|
517.219.688,26 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,66
|
-5,36
|
15.501.168,24 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
-1,03
|
9.723.824,50 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
-2,79
|
36.911.613,64 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-2,16
|
78.937.336,46 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
2,05
|
110.232.325,75 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,93
|
2,32
|
22.007.580,73 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
691,50
|
-5,27
|
138.757.553,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,62
|
54.594.147,22 |
17:26 |
|
AYEN AYEN ENERJI
|
27,78
|
-0,29
|
18.415.477,88 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
242,10
|
2,32
|
214.258.630,40 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-1,44
|
16.962.060,51 |
17:26 |
|
BAGFS BAGFAS
|
38,70
|
3,92
|
239.257.073,76 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
319.926.697,00 |
17:24 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,36
|
6.662.240,16 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,15
|
-3,15
|
85.893.444,90 |
17:26 |
|
BANVT BANVIT
|
155,30
|
0,84
|
24.041.279,70 |
17:26 |
|
BARMA BAREM AMBALAJ
|
49,30
|
0,28
|
40.906.686,58 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
3,43
|
28.990.999,64 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
1,76
|
63.504.067,49 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-1,17
|
20.202.257,35 |
17:26 |
|
BERA BERA HOLDING
|
17,37
|
-2,47
|
153.765.218,97 |
17:26 |
|
BESLR BESLER GIDA
|
13,92
|
-3,13
|
150.899.402,11 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
24,52
|
-7,61
|
1.242.911.975,04 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-0,62
|
14.417.248,58 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
-0,56
|
15.291.562,30 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
33.113.411,66 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-0,43
|
21.026.612,24 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-0,57
|
29.511.437,98 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70
|
-0,37
|
19.197.853,30 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-2,54
|
2.637.209.352,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,31
|
22.911.877,80 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-0,71
|
134.888.221,94 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-2,22
|
57.980.824,61 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,80
|
4.283.503,86 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
22.798.398,70 |
17:25 |
|
BLCYT BILICI YATIRIM
|
47,78
|
1,79
|
34.971.958,12 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
49,38
|
1,81
|
120.292.904,30 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-2,07
|
19.788.412,47 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
-0,40
|
209.168.595,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
22.469.324,11 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,00
|
43.982.203,15 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
32.795.147,01 |
17:24 |
|
BORSK BOR SEKER
|
6,08
|
-0,65
|
37.205.658,27 |
17:26 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
3.200.709,50 |
17:25 |
|
BRISA BRISA
|
85,70
|
-0,35
|
14.463.812,50 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-1,39
|
8.272.462,58 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-1,66
|
39.440.033,70 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
-1,82
|
92.233.976,46 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00
|
-3,29
|
584.546.526,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-0,53
|
97.777.987,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
33,44
|
1,21
|
294.294.561,50 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,79
|
-2,02
|
973.928.453,91 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,96
|
19.367.946,98 |
17:26 |
|
BULGS BULLS GSYO
|
42,94
|
3,57
|
502.644.380,84 |
17:26 |
|
BURCE BURCELIK
|
38,64
|
0,05
|
130.476.862,74 |
17:25 |
|
BURVA BURCELIK VANA
|
785,50
|
2,15
|
46.324.111,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,03
|
46.075.443,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,28
|
-2,69
|
3.767.848,88 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,54
|
-1,91
|
315.407.601,52 |
17:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,84
|
-4,84
|
187.685.309,56 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
1,28
|
218.812.838,05 |
17:26 |
|
CELHA CELIK HALAT
|
9,81
|
0,00
|
23.458.946,31 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-1,07
|
38.658.340,10 |
17:25 |
|
CEMTS CEMTAS
|
10,42
|
-0,86
|
14.909.896,02 |
17:24 |
|
CEMZY CEM ZEYTIN
|
61,70
|
1,15
|
297.962.116,50 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-0,09
|
45.134.796,76 |
17:23 |
|
CGCAM CAGDAS CAM
|
36,18
|
-3,26
|
84.481.985,66 |
17:25 |
|
CIMSA CIMSA
|
48,78
|
-2,63
|
233.903.449,24 |
17:26 |
|
CLEBI CELEBI
|
1.785,00
|
-1,27
|
108.489.964,00 |
17:25 |
|
CMBTN CIMBETON
|
1.713,00
|
-0,46
|
11.527.212,00 |
17:24 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-2,79
|
46.415.351,84 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
180,80
|
-2,22
|
4.939.199,10 |
17:15 |
|
CRDFA CREDITWEST FAKTORING
|
80,00
|
5,96
|
78.400.436,80 |
17:25 |
|
CRFSA CARREFOURSA
|
121,80
|
-1,06
|
26.158.210,00 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,17
|
11.613.301,28 |
17:26 |
|
CVKMD CVK MADEN
|
29,08
|
-4,09
|
660.908.341,46 |
17:26 |
|
CWENE CW ENERJI
|
28,96
|
-2,10
|
370.036.357,60 |
17:26 |
|
DAGI DAGI GIYIM
|
5,78
|
0,00
|
12.550.537,31 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
15,24
|
1,67
|
819.920.510,53 |
17:26 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
26.801.242,49 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-0,12
|
48.010.923,75 |
17:26 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
49.428.217,43 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,69
|
39.999.876,54 |
17:26 |
|
DERIM DERIMOD
|
40,08
|
3,46
|
37.176.872,34 |
17:25 |
|
DESA DESA DERI
|
11,96
|
-2,37
|
15.806.977,24 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
-0,20
|
21.038.023,56 |
17:26 |
|
DEVA DEVA HOLDING
|
63,05
|
1,37
|
34.736.038,45 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,60
|
3,36
|
72.969.854,15 |
17:26 |
|
DGGYO DOGUS GMYO
|
28,48
|
0,00
|
1.859.704,38 |
17:05 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
0,00
|
6.775.038,47 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,80
|
-2,58
|
79.961.276,14 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
34.695.002,88 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
1,62
|
329.226.746,70 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,98
|
22.383.565,93 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
0,25
|
14.689.629,05 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
-0,51
|
232.817.303,20 |
17:26 |
|
DOCO DO-CO
|
9.147,50
|
1,27
|
99.051.992,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,06
|
-2,01
|
61.563.992,04 |
17:25 |
|
DOFRB DOF ROBOTIK
|
103,00
|
5,42
|
1.339.094.608,20 |
17:26 |
|
DOGUB DOGUSAN
|
59,95
|
0,76
|
26.135.597,15 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-1,04
|
102.922.401,18 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,93
|
6.700.763,24 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.823,00
|
0,44
|
1.150.913.019,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
106,70
|
-2,29
|
49.980.627,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,54
|
16.357.810,99 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
3,54
|
143.963.828,59 |
17:26 |
|
DYOBY DYO BOYA
|
13,40
|
-0,96
|
20.441.724,55 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,77
|
2,51
|
26.730.583,60 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
2,26
|
30.849.789,15 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
1,52
|
788.373.435,20 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
35,28
|
3,70
|
1.214.895.793,74 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
2,12
|
150.427.297,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,34
|
3,02
|
208.056.263,16 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,33
|
21.603.433,36 |
17:22 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
13.659.291,31 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
-1,23
|
45.277.832,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,36
|
1,59
|
74.078.771,10 |
17:25 |
|
EGEPO NASMED EGEPOL
|
13,80
|
-2,06
|
31.292.908,61 |
17:25 |
|
EGGUB EGE GUBRE
|
123,60
|
2,23
|
212.688.082,90 |
17:25 |
|
EGPRO EGE PROFIL
|
29,30
|
-1,88
|
26.810.316,68 |
17:26 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,37
|
5.296.647,27 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,74
|
1.179.630.593,12 |
17:26 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-1,59
|
55.271.241,09 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,74
|
11.562.905,66 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
-0,56
|
15.444.645,22 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
4,12
|
685.096.214,33 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,44
|
2,07
|
1.676.631.260,20 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,91
|
72.139.975,78 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,77
|
0,69
|
105.009.962,81 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
-1,16
|
244.832.961,30 |
17:26 |
|
ENKAI ENKA INSAAT
|
95,45
|
-0,57
|
967.859.086,65 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
164.505.695,28 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,68
|
72.997.253,10 |
17:26 |
|
EPLAS EGEPLAST
|
6,17
|
-4,04
|
29.304.414,66 |
17:26 |
|
ERBOS ERBOSAN
|
185,50
|
2,94
|
19.833.252,60 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
52,05
|
-2,16
|
41.347.926,45 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
-1,67
|
2.822.878.891,32 |
17:26 |
|
ERSU ERSU GIDA
|
22,98
|
-1,12
|
13.795.276,40 |
17:24 |
|
ESCAR ESCAR FILO
|
30,38
|
-1,56
|
250.391.064,06 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
-2,91
|
234.149.731,44 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,02
|
111.161.886,53 |
17:26 |
|
ETILR ETILER GIDA
|
3,88
|
-0,26
|
17.043.395,65 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,47
|
3.381.493,16 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,77
|
4,28
|
3.632.741,09 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
34,20
|
-2,34
|
205.809.353,28 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
0,42
|
131.908.126,05 |
17:26 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.871.890,27 |
17:15 |
|
EYGYO EYG GMYO
|
3,18
|
8,90
|
231.782.778,70 |
17:26 |
|
FADE FADE GIDA
|
13,78
|
-0,51
|
15.858.207,38 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
213.175.073,83 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-2,48
|
6.122.952,67 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
1,35
|
31.282.219,50 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,63
|
523.549.367,81 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
3,99
|
149.453.686,75 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
-3,96
|
282.190.336,00 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-4,00
|
61.578.619,01 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
-4,98
|
223.495.022,18 |
17:26 |
|
FROTO FORD OTOSAN
|
105,90
|
-1,85
|
863.130.039,90 |
17:26 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
116.046.528,75 |
17:26 |
|
GARAN GARANTI BANKASI
|
136,70
|
-1,30
|
3.316.359.180,70 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,15
|
14.865.259,14 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,37
|
27.530.853,79 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
0,51
|
33.219.801,92 |
17:26 |
|
GENIL GEN ILAC
|
9,38
|
0,32
|
622.660.859,83 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,30
|
-5,07
|
1.295.978.887,89 |
17:26 |
|
GENTS GENTAS
|
8,15
|
-2,16
|
60.559.642,76 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
30,02
|
-3,16
|
46.555.919,98 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-1,02
|
64.754.354,72 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
-5,93
|
319.635.389,65 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
-0,97
|
4.817.560,60 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-0,76
|
24.242.953,15 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-2,89
|
734.205.953,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
41.315.763,29 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-3,14
|
64.122.258,12 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,32
|
-2,43
|
35.421.100,88 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
92.220.422,62 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
1,26
|
70.319.790,50 |
17:25 |
|
GOODY GOOD-YEAR
|
14,12
|
-0,91
|
12.341.906,22 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-1,88
|
18.056.554,86 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,39
|
-2,09
|
10.115.299,32 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
0,99
|
276.817.117,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
0,25
|
97.328.190,35 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-1,18
|
16.098.055,11 |
17:24 |
|
GSDHO GSD HOLDING
|
4,32
|
-4,64
|
44.557.325,89 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
233.948.959,73 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-1,25
|
766.582.249,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
-0,21
|
79.063.932,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
-1,07
|
108.577.363,88 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,05
|
-4,60
|
141.613.525,10 |
17:26 |
|
HALKB T. HALK BANKASI
|
39,54
|
-2,37
|
1.250.417.959,10 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,59
|
2,57
|
125.543.821,53 |
17:26 |
|
HATSN HATSAN GEMI
|
37,36
|
0,76
|
44.905.151,74 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,87
|
186.068.920,28 |
17:25 |
|
HEDEF HEDEF HOLDING
|
107,40
|
0,56
|
550.320.285,20 |
17:26 |
|
HEKTS HEKTAS
|
2,99
|
-2,29
|
252.656.971,39 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
-1,11
|
17.445.752,43 |
17:26 |
|
HLGYO HALK GMYO
|
5,15
|
-1,53
|
234.072.153,46 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
1,08
|
72.015.121,80 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
0,16
|
39.435.718,70 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
-1,16
|
18.717.725,62 |
17:26 |
|
HUBVC HUB GIRISIM
|
5,18
|
0,58
|
9.926.112,77 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
27.441.333,90 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,72
|
2,14
|
70.257.217,65 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-5,53
|
83.109.552,99 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
44.012.193,66 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,89
|
6.466.851,78 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,35
|
5,12
|
1.548.047.229,45 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
82,95
|
-1,60
|
23.232.226,90 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
4.518.910,57 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-1,37
|
15.138.272,63 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
71.935.731,69 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
19.468.531,79 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
7.707.567,10 |
17:25 |
|
IMASM IMAS MAKINA
|
3,67
|
-2,39
|
71.722.318,26 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,98
|
75.638.373,73 |
17:25 |
|
INFO INFO YATIRIM
|
3,48
|
-0,85
|
60.405.529,26 |
17:25 |
|
INGRM INGRAM BILISIM
|
387,25
|
-0,26
|
6.550.614,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
264,75
|
-1,40
|
37.699.132,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
-2,10
|
18.023.989,38 |
17:26 |
|
INVES INVESTCO HOLDING
|
408,00
|
-2,63
|
77.805.016,75 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-1,66
|
6.934.047.984,20 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,36
|
117.092.893,78 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,00
|
11.383.697,74 |
17:25 |
|
ISGSY IS GIRISIM
|
140,50
|
1,01
|
254.133.448,70 |
17:26 |
|
ISGYO IS GMYO
|
21,10
|
-0,47
|
13.143.029,10 |
17:26 |
|
ISKPL ISIK PLASTIK
|
12,11
|
4,40
|
2.112.004.184,08 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
-0,09
|
377.844.944,96 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
3.755.151,65 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-0,94
|
5.760.388,59 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
-1,62
|
270.478.521,12 |
17:26 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-3,19
|
127.238.272,50 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
-1,74
|
3.638.624,50 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-1,96
|
26.749.481,94 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
-0,47
|
21.578.736,99 |
17:26 |
|
KAPLM KAPLAMIN
|
418,75
|
-0,18
|
56.538.314,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-1,81
|
43.343.311,41 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,40
|
80.735.780,47 |
17:26 |
|
KARTN KARTONSAN
|
70,30
|
-1,33
|
9.006.191,25 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-2,68
|
399.570.700,20 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
-1,52
|
65.484.304,68 |
17:26 |
|
KBORU KUZEY BORU
|
18,04
|
1,23
|
114.621.819,63 |
17:26 |
|
KCAER KOCAER CELIK
|
11,79
|
-1,59
|
89.761.525,92 |
17:26 |
|
KCHOL KOC HOLDING
|
190,60
|
-2,26
|
5.167.007.894,30 |
17:26 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-1,14
|
26.861.651,94 |
17:26 |
|
KGYO KORAY GMYO
|
7,63
|
-3,05
|
33.986.305,31 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,10
|
-3,00
|
50.125.507,71 |
17:25 |
|
KLGYO KILER GMYO
|
5,71
|
-2,06
|
93.218.693,64 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
-1,18
|
65.813.051,60 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,14
|
-0,68
|
26.009.235,22 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
173.320.590,80 |
17:26 |
|
KLSER KALESERAMIK
|
25,64
|
-0,93
|
20.508.321,96 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
-1,62
|
27.753.483,47 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-1,59
|
39.917.610,95 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
-3,21
|
100.257.631,14 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,80
|
13.742.122,11 |
17:26 |
|
KOCMT KOC METALURJI
|
2,55
|
1,59
|
40.537.151,09 |
17:25 |
|
KONKA KONYA KAGIT
|
15,39
|
-4,35
|
43.234.349,47 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
-0,56
|
185.314.784,07 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-0,62
|
22.521.787,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-3,99
|
103.781.602,92 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,17
|
28.277.408,55 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
1,88
|
56.121.440,09 |
17:26 |
|
KRDMA KARDEMIR (A)
|
30,82
|
-3,57
|
339.037.515,92 |
17:26 |
|
KRDMB KARDEMIR (B)
|
51,25
|
-1,16
|
362.333.034,50 |
17:26 |
|
KRDMD KARDEMIR (D)
|
30,12
|
-3,52
|
1.188.432.192,24 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
19.476.762,60 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
23,38
|
-1,10
|
142.399.998,12 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
28.192.503,26 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-2,22
|
50.992.712,13 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,96
|
7.825.452,26 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,85
|
-4,04
|
28.517.435,55 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,70
|
-2,02
|
4.646.319.326,70 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50
|
-0,44
|
126.796.344,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-0,59
|
22.971.415,05 |
17:26 |
|
KUVVA KUVVA GIDA
|
126,90
|
-0,24
|
16.004.978,70 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
76,55
|
0,20
|
903.028.245,30 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
82.757.496,00 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
2,98
|
85.599.499,32 |
17:25 |
|
LIDER LDR TURIZM
|
95,70
|
1,92
|
50.284.229,70 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,61
|
3,74
|
67.533.560,86 |
17:26 |
|
LILAK LILA KAGIT
|
31,64
|
-1,92
|
82.174.564,30 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,52
|
6,19
|
1.158.922.889,74 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-0,37
|
9.770.961,52 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-0,41
|
175.607.834,28 |
17:26 |
|
LOGO LOGO YAZILIM
|
135,70
|
-0,22
|
67.865.003,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,35
|
-1,47
|
31.428.709,20 |
17:26 |
|
LUKSK LUKS KADIFE
|
96,75
|
-2,27
|
7.507.367,20 |
17:26 |
|
LXGYO LUXERA GMYO
|
23,42
|
9,95
|
2.142.153.620,21 |
17:26 |
|
LYDHO LYDIA HOLDING
|
193,30
|
0,42
|
98.789.313,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.442,50
|
-0,67
|
24.361.262,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
0,61
|
272.677.591,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
-3,09
|
70.728.703,54 |
17:25 |
|
MAGEN MARGUN ENERJI
|
48,32
|
-0,17
|
145.000.693,86 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,64
|
-1,94
|
9.006.511,95 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-0,15
|
36.201.788,18 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,96
|
4,00
|
782.909.462,18 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-1,04
|
32.248.715,40 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
61.766.241,22 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
297.608.188,90 |
17:25 |
|
MARTI MARTI OTEL
|
1,48
|
-1,33
|
80.930.836,43 |
17:26 |
|
MAVI MAVI GIYIM
|
44,50
|
3,78
|
678.126.912,84 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,90
|
1,68
|
4.025.137.641,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,50
|
9.328.339,44 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
70,00
|
7,28
|
838.161.889,35 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-1,80
|
220.278.132,89 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,86
|
5,00
|
20.438.786,14 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,94
|
-0,82
|
40.472.336,17 |
17:26 |
|
MERIT MERIT TURIZM
|
16,39
|
-1,38
|
59.040.576,49 |
17:26 |
|
MERKO MERKO GIDA
|
16,20
|
2,60
|
83.934.398,92 |
17:26 |
|
METRO METRO HOLDING
|
5,48
|
0,37
|
32.703.415,94 |
17:24 |
|
MEYSU MEYSU GIDA
|
13,12
|
-3,32
|
286.076.249,13 |
17:26 |
|
MGROS MIGROS TICARET
|
591,50
|
-0,92
|
989.220.961,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
10.178.347,20 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
-1,35
|
298.598.485,20 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,29
|
40.729.993,05 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,67
|
-0,87
|
13.324.729,24 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-4,63
|
127.459.690,14 |
17:26 |
|
MOGAN MOGAN ENERJI
|
10,55
|
4,56
|
353.013.932,10 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
-0,63
|
149.249.720,84 |
17:26 |
|
MPARK MLP SAGLIK
|
428,50
|
-1,04
|
236.304.156,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
141.841.805,14 |
17:26 |
|
MRSHL MARSHALL
|
1.402,00
|
0,14
|
11.650.864,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
8,47
|
10,00
|
115.582.359,47 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,48
|
12.963.070,06 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,61
|
-1,94
|
2.026.492,76 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,16
|
1.472.765,45 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,19
|
1,55
|
41.470.816,13 |
17:26 |
|
NETAS NETAS TELEKOM.
|
57,90
|
-0,17
|
16.048.740,00 |
17:21 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
2.537.177.346,20 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,15
|
3,62
|
74.509.694,74 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,93
|
3,86
|
144.726.936,02 |
17:26 |
|
NTHOL NET HOLDING
|
42,02
|
0,14
|
69.962.067,98 |
17:25 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,87
|
8.569.831,94 |
17:26 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
89.229.180,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
-1,25
|
158.282.074,44 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
-1,45
|
13.555.007,62 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-1,79
|
237.965.050,27 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
632,00
|
-1,86
|
170.836.160,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
-0,24
|
31.312.771,70 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-1,84
|
70.344.656,40 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-0,34
|
60.379.684,40 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,00
|
3.755.146,71 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,81
|
38.217.283,30 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-1,18
|
14.417.665,70 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
26.687.112,35 |
17:25 |
|
OTKAR OTOKAR
|
379,00
|
1,74
|
356.110.847,00 |
17:26 |
|
OTTO OTTO HOLDING
|
304,50
|
-2,40
|
23.934.968,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,51
|
494.100.537,70 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
58,55
|
-1,10
|
3.412.970,10 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
-1,60
|
3.956.510,99 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60
|
-2,11
|
37.499.779,30 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
211,90
|
-2,35
|
142.793.539,60 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
8.953.427,01 |
17:26 |
|
OZKGY OZAK GMYO
|
13,61
|
1,57
|
99.762.011,35 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,82
|
7,07
|
27.390.818,02 |
17:26 |
|
OZSUB OZSU BALIK
|
24,30
|
1,25
|
133.969.494,34 |
17:26 |
|
OZYSR OZYASAR TEL
|
47,28
|
-1,01
|
49.411.252,54 |
17:26 |
|
PAGYO PANORA GMYO
|
103,10
|
0,29
|
21.293.374,90 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
235.124.888,39 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,14
|
7.819.392,90 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,25
|
205.412.203,45 |
17:26 |
|
PARSN PARSAN
|
80,75
|
-1,70
|
18.087.935,40 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
0,17
|
1.265.520.573,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,60
|
-0,28
|
275.114.140,21 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
-1,29
|
105.530.371,42 |
17:26 |
|
PEKGY PEKER GMYO
|
13,54
|
-0,51
|
2.565.995.466,48 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,45
|
33.361.055,66 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
0,07
|
27.665.706,85 |
17:26 |
|
PETKM PETKIM
|
20,36
|
0,10
|
2.050.450.353,54 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,32
|
-1,31
|
18.081.027,68 |
17:25 |
|
PGSUS PEGASUS
|
177,40
|
-1,39
|
1.146.036.785,60 |
17:26 |
|
PINSU PINAR SU
|
10,72
|
-1,65
|
26.488.734,19 |
17:26 |
|
PKART PLASTIKKART
|
74,60
|
0,61
|
33.660.244,30 |
17:26 |
|
PKENT PETROKENT TURIZM
|
156,40
|
-0,95
|
24.482.113,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-1,41
|
67.839.376,56 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,40
|
-4,27
|
70.671.222,30 |
17:26 |
|
PNSUT PINAR SUT
|
10,89
|
-0,46
|
8.832.912,20 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0,18
|
140.735.118,66 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,23
|
44.680.520,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,75
|
36.542.625,58 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,82
|
-2,16
|
49.654.876,72 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-1,45
|
18.449.726,95 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
0,25
|
32.898.015,47 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,76
|
3.633.898,50 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
146.768.430,12 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-3,45
|
253.976.129,08 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
136,40
|
0,81
|
131.601.295,90 |
17:26 |
|
RAYSG RAY SIGORTA
|
200,50
|
-1,18
|
31.931.111,60 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
8,12
|
9,88
|
1.069.184.246,90 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
0,50
|
101.872.728,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-2,08
|
3.213.960,31 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-1,15
|
3.126.364,30 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,79
|
40.545.678,12 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,08
|
2,71
|
19.462.960,44 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-4,26
|
180.550.267,72 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,28
|
-0,89
|
62.863.653,04 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
-0,23
|
88.367.143,77 |
17:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-1,94
|
100.387.690,00 |
17:26 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-2,82
|
2.207.202.802,35 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,56
|
2.659.954,24 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
1,93
|
9.946.595,92 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
4,27
|
72.096.216,10 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,10
|
4.871.286,78 |
17:25 |
|
SARKY SARKUYSAN
|
29,30
|
-1,28
|
149.092.338,84 |
17:26 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
4.907.064.113,51 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,68
|
-2,19
|
49.943.206,54 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,90
|
2,65
|
408.561.874,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
-0,46
|
399.417.904,20 |
17:26 |
|
SEGYO SEKER GMYO
|
4,62
|
-4,35
|
97.937.851,52 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-2,02
|
3.303.496,50 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
6,14
|
0,16
|
8.581.171,27 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-3,17
|
52.326.883,45 |
17:26 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
74.415.013,40 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
1,53
|
70.640.112,68 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
1,80
|
4.665.534,55 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.788.710,33 |
17:25 |
|
SISE SISE CAM
|
43,64
|
-1,45
|
1.949.330.821,16 |
17:26 |
|
SKBNK SEKERBANK
|
10,79
|
-2,79
|
260.594.699,77 |
17:26 |
|
SKTAS SOKTAS
|
3,22
|
-0,62
|
9.801.589,27 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,50
|
-0,19
|
8.654.405,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,66
|
15.940.743,00 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-1,74
|
240.500.371,90 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-0,56
|
46.723.434,57 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
61,15
|
2,77
|
217.555.378,75 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,73
|
100.661.640,23 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-0,52
|
12.749.981,89 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
-0,86
|
46.570.385,75 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
52,95
|
-2,04
|
229.839.176,60 |
17:26 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-0,87
|
5.160.994,10 |
17:25 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,07
|
129.385.544,21 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-1,11
|
33.731.008,46 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,75
|
4,52
|
257.257.997,55 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,87
|
65.259.466,35 |
17:25 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.465.021.105,11 |
17:26 |
|
TABGD TAB GIDA
|
247,90
|
-2,50
|
111.983.959,45 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-0,07
|
37.435.976,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
9,95
|
499.874.166,73 |
17:25 |
|
TATGD TAT GIDA
|
16,51
|
-6,67
|
68.661.623,24 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
-0,76
|
251.385.821,00 |
17:26 |
|
TBORG T.TUBORG
|
150,10
|
-0,27
|
14.940.529,10 |
17:26 |
|
TCELL TURKCELL
|
108,40
|
-2,17
|
1.330.612.513,40 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
0,26
|
181.217.748,40 |
17:26 |
|
TDGYO TREND GMYO
|
18,05
|
-0,55
|
4.249.981,67 |
17:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,96
|
1,80
|
2.547.000.789,89 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
-2,93
|
74.605.339,74 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
3,31
|
4.562.649.006,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-0,12
|
45.290.192,86 |
17:26 |
|
TGSAS TGS DIS TICARET
|
169,70
|
-1,51
|
12.151.345,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,61
|
6.406.407.704,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
80,20
|
-4,92
|
339.648.107,90 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-1,68
|
61.210.202,62 |
17:26 |
|
TLMAN TRABZON LIMAN
|
88,60
|
-0,51
|
5.366.549,20 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
527,00
|
-3,21
|
65.742.848,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
2,18
|
135.256.627,90 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
-2,25
|
72.033.816,58 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-3,25
|
1.232.931.049,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,28
|
-6,13
|
2.953.061.818,92 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,14
|
1,40
|
116.744.700,52 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
101,00
|
-4,17
|
141.476.581,70 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
0,23
|
114.412.864,00 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,00
|
1,25
|
65.198.583,00 |
17:21 |
|
TRILC TURK ILAC SERUM
|
15,98
|
0,76
|
40.196.762,63 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,40
|
-2,75
|
642.930.261,00 |
17:26 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
10.767.298,74 |
17:26 |
|
TSKB T.S.K.B.
|
12,38
|
-1,82
|
251.044.686,33 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
177.913.701,27 |
17:26 |
|
TTKOM TURK TELEKOM
|
59,00
|
-2,48
|
736.397.417,90 |
17:26 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-0,60
|
80.687.351,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,63
|
4,28
|
104.621.340,38 |
17:25 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
125.049.057,22 |
17:25 |
|
TUPRS TUPRAS
|
256,00
|
1,79
|
10.001.322.295,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-1,78
|
106.013.092,85 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,65
|
11.120.272,84 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,66
|
-2,08
|
556.587.538,23 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,74
|
-2,43
|
288.869.902,92 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
1,79
|
42.418.460,00 |
17:20 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
-1,54
|
7.431.425,62 |
17:25 |
|
ULKER ULKER BISKUVI
|
110,30
|
-1,25
|
433.323.665,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,32
|
3,85
|
131.330.102,25 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
182,50
|
-1,93
|
12.210.628,90 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
2,39
|
49.690.429,43 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
-2,59
|
27.696.630,93 |
17:25 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
101.804.066,78 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-0,49
|
563.325.863,72 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-0,73
|
89.961.902,31 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
53.789.350,56 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
-1,38
|
67.582.012,20 |
17:26 |
|
VANGD VANET GIDA
|
67,15
|
-4,55
|
19.599.098,90 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,72
|
-2,25
|
56.193.207,38 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
-0,72
|
14.911.588,30 |
17:25 |
|
VERUS VERUSA HOLDING
|
371,75
|
-2,94
|
23.370.249,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-0,41
|
29.514.759,74 |
17:26 |
|
VESTL VESTEL
|
28,60
|
-0,35
|
92.380.538,84 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,24
|
-2,52
|
9.836.994,02 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
36.289.209,06 |
17:25 |
|
VKING VIKING KAGIT
|
26,50
|
-1,49
|
24.149.469,32 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-1,72
|
24.650.868,03 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
0,00
|
60.575.073,45 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,79
|
1,45
|
197.855.607,77 |
17:26 |
|
YATAS YATAS
|
43,56
|
-0,32
|
14.316.175,14 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
-1,67
|
7.839.149,24 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,88
|
-4,08
|
776.477.850,15 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
-7,82
|
211.980.475,41 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
205,20
|
3,22
|
105.512.078,10 |
17:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,18
|
39.457.771,94 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-1,45
|
4.832.061.165,48 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
42.738.290,78 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
-0,59
|
30.642.961,72 |
17:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,18
|
-1,32
|
68.025.364,01 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
12.355.189,69 |
17:23 |
|
ZERGY ZERAY GMYO
|
21,62
|
0,56
|
63.605.708,60 |
17:26 |
|
ZGYO Z GMYO
|
24,80
|
1,72
|
668.738.661,08 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
108.105.504,84 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,82
|
23.893.256,96 |
17:25 |
