|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
-4.97
|
47.235.117,74 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
17.486.820,47 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
8,83
|
2.20
|
117.102.543,05 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
87,15
|
-2.84
|
7.039.707,15 |
17:22 |
|
ADEL ADEL KALEMCILIK
|
25,18
|
-3.89
|
21.913.469,36 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
47.304.642,74 |
17:24 |
|
ADGYO ADRA GMYO
|
42,40
|
-1.40
|
31.240.441,94 |
17:13 |
|
AEFES ANADOLU EFES
|
18,50
|
-0.32
|
405.540.380,80 |
17:24 |
|
AFYON AFYON CIMENTO
|
11,66
|
4.95
|
38.725.896,05 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0.22
|
10.804.601,80 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
0.80
|
87.555.237,76 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-1.46
|
41.527.832,42 |
17:23 |
|
AGYO ATAKULE GMYO
|
6,83
|
0.44
|
1.926.271,48 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,72
|
0.70
|
225.066.506,04 |
17:24 |
|
AHSGY AHES GMYO
|
6,24
|
-2.50
|
40.913.934,94 |
17:24 |
|
AKBNK AKBANK
|
68,25
|
0.59
|
5.150.303.423,35 |
17:24 |
|
AKCNS AKCANSA
|
211,50
|
-4.47
|
93.314.740,30 |
17:24 |
|
AKENR AKENERJI
|
7,80
|
-1.89
|
15.438.509,30 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
26.099.533,83 |
17:24 |
|
AKFIS AKFEN INSAAT
|
17,53
|
-1.68
|
143.742.129,43 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0.26
|
80.657.631,51 |
17:24 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
26.817.428,42 |
17:24 |
|
AKHAN AKHAN UN
|
30,22
|
-0.13
|
40.079.566,36 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
210,40
|
-0.80
|
4.828.912,80 |
17:21 |
|
AKSA AKSA
|
10,37
|
-1.71
|
80.706.133,76 |
17:24 |
|
AKSEN AKSA ENERJI
|
72,95
|
-1.22
|
172.972.162,40 |
17:24 |
|
AKSGY AKIS GMYO
|
9,42
|
-1.26
|
42.889.977,84 |
17:24 |
|
AKSUE AKSU ENERJI
|
16,93
|
-2.14
|
24.597.927,51 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,66
|
3.75
|
4.493.929,87 |
17:23 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0.64
|
163.763.012,50 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,91
|
0.11
|
112.126.185,61 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,92
|
-1.53
|
52.146.127,02 |
17:24 |
|
ALCAR ALARKO CARRIER
|
576,00
|
-3.36
|
11.842.330,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,90
|
-3.05
|
18.284.555,30 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
28,76
|
-2.90
|
21.960.190,42 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,93
|
-0.34
|
52.386.800,15 |
17:22 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.78
|
7.362.507,48 |
17:24 |
|
ALKIM ALKIM KIMYA
|
11,53
|
-2.70
|
17.644.078,20 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.836.159,45 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
-0.85
|
424.114.439,51 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,65
|
-2.69
|
64.545.554,86 |
17:24 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,60
|
-9.76
|
788.521.272,52 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,65
|
-7.16
|
29.278.410,28 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0.68
|
59.862.238,60 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
0.17
|
41.685.616,34 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
95,75
|
-2.30
|
12.429.364,40 |
17:24 |
|
ARCLK ARCELIK
|
79,40
|
-1.67
|
75.942.996,30 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
-0.45
|
160.342.859,30 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
15,11
|
-0.98
|
3.862.825,76 |
17:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,05
|
0.23
|
43.639.029,74 |
17:24 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0.39
|
444.753.162,20 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1.47
|
34.379.962,80 |
17:23 |
|
ARTMS ARTEMIS HALI
|
29,96
|
-1.45
|
10.197.042,04 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
7.207.853,33 |
17:23 |
|
ASELS ASELSAN
|
342,50
|
-2.49
|
5.159.923.204,50 |
17:24 |
|
ASGYO ASCE GMYO
|
9,56
|
-2.15
|
17.524.427,48 |
17:24 |
|
ASTOR ASTOR ENERJI
|
199,30
|
-2.50
|
3.851.370.971,40 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
41,86
|
-0.57
|
5.023.995,92 |
17:24 |
|
ATAGY ATA GMYO
|
8,35
|
-2.00
|
845.878,98 |
17:21 |
|
ATAKP ATAKEY PATATES
|
33,90
|
-4.45
|
6.043.635,36 |
17:24 |
|
ATATP ATP YAZILIM
|
236,30
|
0.08
|
92.298.837,50 |
17:24 |
|
ATATR ATA TURIZM
|
5,78
|
-6.17
|
144.073.167,18 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-0.20
|
1.398.139,39 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
-0.99
|
21.659.304,32 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,54
|
-4.48
|
34.918.375,98 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2.80
|
8.709.212,65 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.08
|
15.388.420,55 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
907.806,78 |
17:16 |
|
AYCES ALTINYUNUS CESME
|
348,75
|
-3.26
|
9.398.581,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
24,68
|
-4.19
|
47.467.864,78 |
17:22 |
|
AYEN AYEN ENERJI
|
25,00
|
-2.72
|
5.802.968,98 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
284,75
|
-2.32
|
100.775.056,50 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
-4.98
|
7.872.305,05 |
17:24 |
|
BAGFS BAGFAS
|
21,54
|
-2.97
|
8.156.500,64 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
150,80
|
3.22
|
346.527.506,10 |
17:24 |
|
BAKAB BAK AMBALAJ
|
30,30
|
-2.32
|
4.850.647,42 |
17:22 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,14
|
1.33
|
283.557.673,90 |
17:24 |
|
BANVT BANVIT
|
129,30
|
-1.00
|
4.175.631,70 |
17:22 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.79
|
7.514.725,04 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-2.71
|
9.904.324,13 |
17:24 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.899.851,03 |
17:24 |
|
BERA BERA HOLDING
|
11,46
|
-2.47
|
56.166.432,58 |
17:23 |
|
BESLR BESLER GIDA
|
11,11
|
-1.94
|
11.662.635,01 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
19,40
|
-3.77
|
49.264.459,22 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,90
|
-1.56
|
194.572.531,00 |
17:24 |
|
BEYAZ BEYAZ FILO
|
16,68
|
-2.46
|
3.506.688,04 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,30
|
-2.41
|
5.690.574,20 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
13,93
|
-3.06
|
12.504.899,97 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-4.29
|
5.271.211,44 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
10.180.803,60 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,00
|
0.47
|
268.422.480,80 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1.24
|
1.505.943.503,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45
|
9.94
|
219.283.618,63 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,10
|
-2.09
|
156.524.183,94 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,77
|
0.51
|
57.350.544,83 |
17:23 |
|
BIZIM BIZIM MAGAZALARI
|
18,76
|
-1.68
|
2.353.057,67 |
17:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
167.663.716,85 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
5,52
|
-3.83
|
38.539.228,77 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-2.33
|
26.577.225,44 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
31,52
|
-2.11
|
28.136.147,66 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
8,84
|
0.57
|
5.999.174,19 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,50
|
-1.43
|
86.171.702,06 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-0.94
|
5.893.639,53 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,22
|
-3.12
|
13.392.275,44 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.381.128,30 |
17:24 |
|
BORSK BOR SEKER
|
5,40
|
-2.35
|
11.476.569,05 |
17:24 |
|
BOSSA BOSSA
|
5,54
|
-1.77
|
1.939.973,12 |
17:22 |
|
BRISA BRISA
|
71,25
|
-1.32
|
5.248.633,65 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
0.17
|
1.015.807,15 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,82
|
-3.45
|
12.549.581,60 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,16
|
-2.31
|
26.249.202,06 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-0.30
|
721.323.404,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.400,00
|
-0.71
|
47.018.148,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
6,12
|
-0.97
|
449.543.333,12 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-5.77
|
668.388.011,44 |
17:24 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
6.682.874,50 |
17:24 |
|
BULGS BULLS GSYO
|
13,75
|
3.15
|
281.721.290,17 |
17:24 |
|
BURCE BURCELIK
|
24,70
|
-3.97
|
16.130.156,92 |
17:23 |
|
BURVA BURCELIK VANA
|
519,00
|
-4.51
|
20.227.843,75 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
69,45
|
-4.07
|
27.115.238,75 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,28
|
-2.18
|
22.002.955,56 |
17:15 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0.92
|
207.523.969,99 |
17:24 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,20
|
-5.80
|
46.864.848,96 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
-0.96
|
195.352.666,25 |
17:24 |
|
CELHA CELIK HALAT
|
31,98
|
-4.02
|
108.901.508,06 |
17:24 |
|
CEMAS CEMAS DOKUM
|
3,02
|
-3.21
|
21.825.469,89 |
17:24 |
|
CEMTS CEMTAS
|
7,55
|
-2.45
|
5.352.109,97 |
17:24 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
43.916.112,54 |
17:18 |
|
CEOEM CEO EVENT MEDYA
|
19,64
|
-6.03
|
31.157.708,18 |
17:24 |
|
CGCAM CAGDAS CAM
|
18,75
|
-4.82
|
42.025.716,27 |
17:23 |
|
CIMSA CIMSA
|
40,56
|
-1.74
|
146.268.227,62 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
111,30
|
-6.47
|
1.275.599.164,60 |
17:24 |
|
CLEBI CELEBI
|
1.348,00
|
0.82
|
26.537.927,00 |
17:24 |
|
CMBTN CIMBETON
|
1.217,00
|
-3.03
|
10.158.805,00 |
17:22 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.38
|
3.594.240,84 |
17:22 |
|
COSMO COSMOS YAT. HOLDING
|
93,00
|
-7.55
|
5.174.454,65 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
24.596.203,40 |
17:14 |
|
CRFSA CARREFOURSA
|
203,80
|
-7.19
|
192.675.479,60 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
20,64
|
-5.23
|
65.055.607,26 |
17:23 |
|
CVKMD CVK MADEN
|
13,24
|
-4.75
|
528.702.729,02 |
17:24 |
|
CWENE CW ENERJI
|
18,67
|
-2.10
|
256.877.658,68 |
17:24 |
|
DAGI DAGI GIYIM
|
5,42
|
-2.34
|
133.536.651,19 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
3,19
|
-0.31
|
108.249.813,59 |
17:24 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
9.705.399,33 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
-0
|
12.549.831,09 |
17:24 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.22
|
13.615.536,16 |
17:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
13.971.151,99 |
17:22 |
|
DERIM DERIMOD
|
25,62
|
-4.40
|
2.159.426,06 |
17:22 |
|
DESA DESA DERI
|
8,39
|
-3.01
|
7.716.951,55 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
29,80
|
-1.97
|
1.776.744,12 |
17:22 |
|
DEVA DEVA HOLDING
|
83,25
|
-3.03
|
23.115.877,35 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
-0.23
|
7.688.491,45 |
17:23 |
|
DGGYO DOGUS GMYO
|
28,58
|
-1.99
|
1.276.853,38 |
17:01 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
-0.75
|
12.142.179,87 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,71
|
-0.46
|
27.688.201,79 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
19.583.598,03 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
-0.28
|
231.827.469,93 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
6,63
|
0.61
|
10.753.227,25 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-0.96
|
4.004.719,70 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
143,10
|
-0.97
|
66.128.620,20 |
17:24 |
|
DOCO DO-CO
|
10.762,50
|
-0.51
|
14.360.245,00 |
17:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,86
|
-2.50
|
4.566.126,06 |
17:23 |
|
DOFRB DOF ROBOTIK
|
72,05
|
-3.93
|
109.656.487,45 |
17:24 |
|
DOGUB DOGUSAN
|
19,27
|
-4.98
|
12.114.934,82 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,50
|
-0.86
|
52.711.259,28 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
-2.52
|
1.500.459,66 |
17:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.501.648,00 |
17:12 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
403.563.681,08 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
6,47
|
-1.37
|
35.566.917,60 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
10,22
|
-2.67
|
22.746.488,97 |
17:24 |
|
DYOBY DYO BOYA
|
10,04
|
-2.81
|
6.327.045,63 |
17:22 |
|
DZGYO DENIZ GMYO
|
7,52
|
-3.09
|
19.834.531,27 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
-1.20
|
22.647.249,45 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
60,25
|
-3.29
|
257.804.092,45 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
22,86
|
-2.72
|
85.082.488,84 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
212,20
|
-3.46
|
50.475.163,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
-4.08
|
71.939.313,15 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-2.06
|
11.663.210,90 |
17:22 |
|
EFOR EFOR YATIRIM
|
17,56
|
4.09
|
457.428.756,03 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
5.035,00
|
-1.90
|
73.759.780,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,26
|
-2.21
|
33.328.693,15 |
17:24 |
|
EGEPO NASMED EGEPOL
|
5,78
|
-0.34
|
12.104.608,54 |
17:24 |
|
EGGUB EGE GUBRE
|
93,85
|
-4.04
|
39.765.655,70 |
17:22 |
|
EGPRO EGE PROFIL
|
32,64
|
-3.66
|
13.379.274,96 |
17:24 |
|
EGSER EGE SERAMIK
|
2,48
|
-2.75
|
1.485.287,84 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,44
|
-8.26
|
177.235.705,92 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0.71
|
1.014.495.304,63 |
17:24 |
|
EKIM EKIM TURIZM
|
20,96
|
7.93
|
505.332.751,42 |
17:24 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-1.79
|
17.277.835,35 |
17:24 |
|
EKSUN EKSUN GIDA
|
4,41
|
-2.22
|
4.797.196,25 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,70
|
-2.57
|
7.051.605,70 |
17:21 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.524.767,80 |
17:22 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,90
|
-0
|
119.364.208,62 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20
|
-2.56
|
13.449.231,31 |
17:23 |
|
ENERY ENERYA ENERJI
|
14,58
|
2.10
|
463.689.475,72 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0.18
|
183.425.807,50 |
17:24 |
|
ENKAI ENKA INSAAT
|
81,70
|
-2.16
|
517.270.822,30 |
17:24 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-2.64
|
25.401.495,35 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.23
|
542.485.704,30 |
17:24 |
|
EPLAS EGEPLAST
|
5,31
|
-2.57
|
8.053.058,75 |
17:23 |
|
ERBOS ERBOSAN
|
115,00
|
-0.86
|
3.333.213,50 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
37,24
|
5.08
|
115.966.490,78 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,68
|
0.96
|
2.207.159.215,82 |
17:24 |
|
ERSU ERSU GIDA
|
17,75
|
4.53
|
5.782.156,69 |
17:24 |
|
ESCAR ESCAR FILO
|
16,24
|
-0.25
|
82.433.480,37 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
35.465.105,83 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,46
|
-1.99
|
34.422.966,72 |
17:24 |
|
ETILR ETILER GIDA
|
7,11
|
-3.53
|
17.325.106,16 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
8.26
|
15.085.554,66 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,52
|
-2.86
|
4.028.066,23 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
51,60
|
3.99
|
521.487.307,10 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-2.51
|
40.580.784,98 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,48
|
2.05
|
2.826.118,04 |
17:11 |
|
EYGYO EYG GMYO
|
1,89
|
-2.58
|
19.033.609,67 |
17:22 |
|
FADE FADE GIDA
|
11,47
|
-3.53
|
9.501.541,91 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
110.490.100,32 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-2.40
|
7.773.354,05 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
260,50
|
-2.62
|
6.473.540,50 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
1.43
|
36.343.080,36 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
8.899.228,34 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,80
|
0.17
|
58.370.990,00 |
17:23 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2.22
|
83.929.722,46 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,08
|
-3.03
|
14.940.726,78 |
17:24 |
|
FROTO FORD OTOSAN
|
73,35
|
-1.74
|
775.590.936,50 |
17:24 |
|
FZLGY FUZUL GMYO
|
5,31
|
-0.93
|
52.263.301,73 |
17:24 |
|
GARAN GARANTI BANKASI
|
129,50
|
0.15
|
1.349.009.230,30 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,90
|
-1.29
|
16.695.800,46 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-0.61
|
14.803.289,00 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-4.49
|
5.090.269,04 |
17:20 |
|
GENIL GEN ILAC
|
5,06
|
8.35
|
976.362.190,15 |
17:24 |
|
GENKM GENTAS KIMYA
|
7,51
|
-1.57
|
34.095.928,30 |
17:24 |
|
GENTS GENTAS
|
4,01
|
-3.61
|
14.173.814,92 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
26,40
|
0.84
|
440.132.121,52 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,88
|
-2.53
|
324.257.628,84 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,78
|
-4.70
|
58.833.100,32 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-3.85
|
1.235.076,23 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,70
|
-1.17
|
8.259.555,62 |
17:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,20
|
-0.73
|
313.675.466,00 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-6.47
|
14.617.095,81 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,75
|
2.42
|
49.023.285,33 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,28
|
-3.51
|
71.145.035,42 |
17:23 |
|
GOKNR GOKNUR GIDA
|
13,95
|
-2.72
|
18.063.089,08 |
17:24 |
|
GOLDA GOLDA GIDA
|
8,02
|
-2.67
|
37.518.039,63 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
-1.75
|
19.079.774,25 |
17:24 |
|
GOODY GOOD-YEAR
|
2,17
|
-3.13
|
9.864.975,28 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
18,32
|
-1.61
|
12.462.607,62 |
17:21 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-1.09
|
1.674.483,67 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,25
|
0.62
|
37.512.057,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
289.914.457,50 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
11,49
|
-1.96
|
21.296.258,59 |
17:23 |
|
GSDHO GSD HOLDING
|
4,29
|
-0.69
|
35.087.797,42 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
43.184.861,81 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
406,00
|
-2.87
|
470.259.946,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
114,00
|
2.98
|
593.431.607,80 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
19,93
|
-1.53
|
28.593.498,94 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
90.764.401,56 |
17:24 |
|
HALKB T. HALK BANKASI
|
44,02
|
0.32
|
435.543.063,48 |
17:24 |
|
HATEK HATAY TEKSTIL
|
8,69
|
-3.98
|
5.027.799,76 |
17:24 |
|
HATSN HATSAN GEMI
|
28,70
|
-0.28
|
176.693.081,70 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
192.160.966,06 |
17:24 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
51.378.897,04 |
17:24 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
138.172.285,52 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-3.54
|
24.948.897,63 |
17:23 |
|
HLGYO HALK GMYO
|
4,15
|
0.73
|
47.838.966,49 |
17:23 |
|
HOROZ HOROZ LOJISTIK
|
43,90
|
-3.43
|
20.692.331,28 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,74
|
1.78
|
225.327.393,88 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
32,16
|
-3.13
|
6.955.691,76 |
17:24 |
|
HUBVC HUB GIRISIM
|
1,64
|
1.23
|
1.387.828,57 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
-2.30
|
129.173.035,84 |
17:24 |
|
HURGZ HURRIYET GZT.
|
4,86
|
-2.80
|
10.601.227,60 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-0.52
|
15.107.534,29 |
17:24 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
145.622.477,86 |
17:24 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.922.139,94 |
17:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
11.555.290,26 |
17:22 |
|
IHAAS IHLAS HABER AJANSI
|
15,03
|
-3.16
|
67.388.898,27 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,59
|
-3.05
|
679.946,39 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.857.698,67 |
17:22 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-2.22
|
38.889.569,22 |
17:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
6.883.945,13 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
854.866,41 |
17:18 |
|
IMASM IMAS MAKINA
|
1,58
|
-1.86
|
28.621.742,17 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
-1.28
|
26.519.592,53 |
17:24 |
|
INFO INFO YATIRIM
|
1,47
|
-1.34
|
201.986.739,57 |
17:24 |
|
INGRM INGRAM BILISIM
|
299,50
|
-2.20
|
3.811.434,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
192,90
|
-2.67
|
3.943.045,00 |
17:23 |
|
INTET INTETRA TEKNOLOJI
|
48,46
|
-6.27
|
183.938.515,01 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.47
|
13.158.541,17 |
17:23 |
|
INVES INVESTCO HOLDING
|
723,00
|
-1.09
|
7.165.890,00 |
17:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,71
|
0.32
|
3.411.263.781,92 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,35
|
-3.87
|
90.802.244,65 |
17:24 |
|
ISFIN IS FIN.KIR.
|
16,75
|
0.24
|
20.111.042,04 |
17:24 |
|
ISGSY IS GIRISIM
|
13,63
|
6.48
|
136.767.833,72 |
17:24 |
|
ISGYO IS GMYO
|
22,18
|
-2.38
|
13.154.502,60 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,40
|
-7.86
|
133.225.447,98 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,60
|
-0.60
|
50.258.645,58 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-3.30
|
2.077.341,53 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,40
|
-9.30
|
341.976.844,68 |
17:24 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.61
|
2.332.273,58 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
3,50
|
-4.37
|
278.601.657,76 |
17:23 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.272.452,80 |
17:21 |
|
IZINV IZ YATIRIM HOLDING
|
30,52
|
-2.30
|
3.840.708,70 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-4.58
|
49.922.088,72 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
-1.35
|
14.959.004,47 |
17:24 |
|
KAPLM KAPLAMIN
|
151,10
|
8.16
|
97.618.519,20 |
17:24 |
|
KARCL KARDEMIR CELIK
|
47,30
|
-9.82
|
1.919.813.738,53 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-2.60
|
18.079.744,64 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
8,91
|
-2.41
|
83.964.594,33 |
17:24 |
|
KARTN KARTONSAN
|
105,90
|
-2.93
|
371.910.458,50 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
62.654.033,05 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-1.62
|
7.801.878,73 |
17:22 |
|
KBORU KUZEY BORU
|
11,54
|
-4.63
|
67.153.937,04 |
17:24 |
|
KCAER KOCAER CELIK
|
10,70
|
-1.38
|
196.413.148,05 |
17:24 |
|
KCHOL KOC HOLDING
|
206,70
|
-0.63
|
2.700.375.862,10 |
17:24 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,90
|
-2.32
|
9.938.234,17 |
17:23 |
|
KGYO KORAY GMYO
|
8,51
|
-0
|
81.674.104,09 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,76
|
-2.80
|
6.011.813,13 |
17:24 |
|
KLGYO KILER GMYO
|
4,13
|
-2.82
|
11.062.838,17 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,94
|
-1.88
|
12.991.117,44 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
21,60
|
-3.40
|
6.501.363,86 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
12,82
|
-9.97
|
581.231.786,90 |
17:24 |
|
KLSER KALESERAMIK
|
18,80
|
-2.08
|
6.483.007,71 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96
|
-0.50
|
25.834.984,52 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,70
|
-1.86
|
36.338.979,90 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,39
|
-1.77
|
8.819.584,94 |
17:23 |
|
KNFRT KONFRUT TARIM
|
9,92
|
-6.15
|
34.824.331,23 |
17:24 |
|
KOCMT KOC METALURJI
|
2,63
|
1.54
|
177.112.956,68 |
17:24 |
|
KONKA KONYA KAGIT
|
8,08
|
-0.37
|
10.840.083,77 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.475,00
|
-2.39
|
19.935.702,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
3,13
|
-7.12
|
26.846.185,22 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-1.32
|
173.725.296,64 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0.80
|
8.708.214,93 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
53,25
|
-1.02
|
320.399.950,25 |
17:24 |
|
KRDMA KARDEMIR (A)
|
39,72
|
1.90
|
204.783.399,96 |
17:24 |
|
KRDMB KARDEMIR (B)
|
67,25
|
-3.93
|
232.293.233,95 |
17:24 |
|
KRDMD KARDEMIR (D)
|
43,78
|
1.53
|
896.137.770,40 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.35
|
74.396.924,14 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
18,91
|
-1.87
|
7.365.111,57 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,12
|
-2.97
|
32.303.110,26 |
17:24 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-1.80
|
14.037.826,96 |
17:22 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-1.99
|
5.406.139,02 |
17:18 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
8.801.390,63 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
256.867.400,15 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,60
|
-2.19
|
11.235.515,25 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
65,25
|
-2.17
|
4.561.325,55 |
17:18 |
|
KUVVA KUVVA GIDA
|
97,80
|
-1.21
|
20.747.585,80 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
13,17
|
2.41
|
2.055.688.620,48 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
13.483.246,44 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
18,41
|
9.98
|
44.018.194,10 |
17:22 |
|
LIDER LDR TURIZM
|
8,61
|
-2.71
|
194.801.486,62 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,71
|
4.91
|
31.330.695,74 |
17:22 |
|
LILAK LILA KAGIT
|
23,72
|
-0.50
|
36.545.684,50 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,57
|
-3.25
|
25.824.659,98 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,00
|
-1.17
|
9.887.201,34 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
-1.08
|
37.943.576,16 |
17:23 |
|
LOGO LOGO YAZILIM
|
142,10
|
-0.28
|
34.232.272,10 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,90
|
3.26
|
43.111.614,06 |
17:23 |
|
LUKSK LUKS KADIFE
|
63,30
|
-2.62
|
8.695.408,70 |
17:24 |
|
LXGYO LUXERA GMYO
|
6,87
|
-0.72
|
24.056.930,68 |
17:24 |
|
LYDHO LYDIA HOLDING
|
55,65
|
9.98
|
186.259.106,44 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.448.875,00 |
17:10 |
|
MAALT MARMARIS ALTINYUNUS
|
817,00
|
-1.51
|
22.663.793,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,62
|
0.08
|
9.514.767,02 |
17:23 |
|
MAGEN MARGUN ENERJI
|
8,26
|
-4.07
|
474.683.361,59 |
17:24 |
|
MAKIM MAKIM MAKINE
|
13,09
|
-4.17
|
4.790.288,25 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,53
|
-4.25
|
10.963.780,56 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
4,85
|
-4.15
|
1.188.746.452,31 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,57
|
-3.49
|
5.290.250,80 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,46
|
-7.59
|
150.751.567,75 |
17:24 |
|
MARTI MARTI OTEL
|
1,57
|
6.08
|
510.871.542,76 |
17:24 |
|
MASFN MASFEN ENERJI
|
37,10
|
-2.47
|
70.819.493,94 |
17:24 |
|
MAVI MAVI GIYIM
|
37,68
|
-0.05
|
121.004.457,08 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,20
|
-3.35
|
64.862.138,60 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,29
|
-1.68
|
2.135.103,15 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,48
|
-4.40
|
91.089.953,98 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,98
|
-0.50
|
7.714.147,17 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
-1.52
|
3.381.192,00 |
17:17 |
|
MERCN MERCAN KIMYA
|
10,75
|
-2.54
|
25.616.047,24 |
17:24 |
|
MERIT MERIT TURIZM
|
13,24
|
-2.93
|
58.313.456,45 |
17:23 |
|
MERKO MERKO GIDA
|
0,97
|
-3.96
|
15.611.568,27 |
17:23 |
|
METEN METGUN ENERJI
|
20,78
|
1.07
|
176.197.207,62 |
17:24 |
|
METRO METRO HOLDING
|
7,66
|
-0.13
|
38.795.940,48 |
17:21 |
|
MEYSU MEYSU GIDA
|
8,02
|
-3.14
|
63.059.993,59 |
17:24 |
|
MGROS MIGROS TICARET
|
502,50
|
-0.10
|
584.499.427,00 |
17:24 |
|
MHRGY MHR GMYO
|
1,95
|
8.33
|
17.027.347,75 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
26,50
|
-3.28
|
598.988.482,82 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
-2.23
|
7.549.789,45 |
17:22 |
|
MNDTR MONDI TURKEY
|
3,92
|
-2.24
|
2.386.045,94 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-1.04
|
35.721.925,13 |
17:22 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-1.51
|
44.880.872,85 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
17,56
|
-4.51
|
72.069.688,88 |
17:24 |
|
MPARK MLP SAGLIK
|
436,00
|
-0.29
|
150.812.775,50 |
17:24 |
|
MRGYO MARTI GMYO
|
1,38
|
-0
|
298.119.040,57 |
17:24 |
|
MRSHL MARSHALL
|
1.298,00
|
-2.48
|
17.335.844,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,85
|
-2.02
|
2.642.307,28 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-0.18
|
18.677.512,78 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-2.62
|
932.038,90 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-1.65
|
549.202,42 |
17:19 |
|
NATEN NATUREL ENERJI
|
3,90
|
-3.47
|
10.833.397,27 |
17:24 |
|
NETAS NETAS TELEKOM.
|
82,35
|
-0.78
|
31.011.511,50 |
17:24 |
|
NETCD NETCAD YAZILIM
|
86,80
|
-3.56
|
90.147.374,80 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,32
|
-5.38
|
188.307.596,81 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-2.14
|
14.134.239,69 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,71
|
-1.56
|
21.684.158,50 |
17:24 |
|
NTHOL NET HOLDING
|
36,26
|
-0.93
|
45.174.168,42 |
17:24 |
|
NUGYO NUROL GMYO
|
7,01
|
-3.31
|
4.498.982,74 |
17:24 |
|
NUHCM NUH CIMENTO
|
216,50
|
-0.64
|
7.891.593,40 |
17:21 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
-1.13
|
36.742.492,05 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
24,24
|
-6.05
|
8.446.758,24 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1.33
|
149.115.366,38 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
100,40
|
5.02
|
2.714.812.660,55 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
54,50
|
-0.73
|
23.814.914,70 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
-9.99
|
205.010.123,15 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,24
|
-3.65
|
8.917.615,25 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-1.99
|
1.689.490,43 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
-2.50
|
28.397.716,90 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
70,65
|
-3.88
|
77.527.934,50 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
-0.18
|
8.242.269,56 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-2.42
|
6.250.407,76 |
17:22 |
|
OTKAR OTOKAR
|
337,00
|
-2.88
|
239.840.565,50 |
17:24 |
|
OTTO OTTO HOLDING
|
130,30
|
9.04
|
70.680.767,10 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0.48
|
125.677.862,78 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
31,34
|
-0.38
|
1.493.676,60 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
-1.31
|
1.166.283,21 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,84
|
-2.40
|
8.524.232,28 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
222.568,50 |
16:43 |
|
OZGYO OZDERICI GMYO
|
1,75
|
1.16
|
12.976.484,64 |
17:24 |
|
OZKGY OZAK GMYO
|
11,98
|
-0.66
|
23.671.056,44 |
17:22 |
|
OZRDN OZERDEN AMBALAJ
|
13,01
|
-6.13
|
4.611.952,30 |
17:23 |
|
OZSUB OZSU BALIK
|
36,88
|
-1.81
|
27.391.197,62 |
17:21 |
|
OZYSR OZYASAR TEL
|
11,80
|
0.51
|
18.547.092,67 |
17:24 |
|
PAGYO PANORA GMYO
|
115,40
|
-1.11
|
2.777.546,40 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
212.215.676,19 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
47,48
|
-3.02
|
11.932.556,84 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
7,47
|
-6.04
|
36.986.959,85 |
17:24 |
|
PARSN PARSAN
|
58,70
|
-2.49
|
9.612.858,75 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,02
|
-9.32
|
837.834.840,38 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
13,58
|
-2.51
|
115.156.614,76 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-0.66
|
18.025.608,16 |
17:24 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.326.048.517,87 |
17:24 |
|
PENGD PENGUEN GIDA
|
7,18
|
-0.69
|
11.439.936,99 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,75
|
-2.69
|
13.561.965,55 |
17:24 |
|
PETKM PETKIM
|
20,30
|
-1.26
|
678.768.393,48 |
17:24 |
|
PETUN PINAR ET VE UN
|
10,03
|
-1.67
|
7.848.856,90 |
17:24 |
|
PGSUS PEGASUS
|
133,30
|
-0.82
|
446.702.262,20 |
17:24 |
|
PINSU PINAR SU
|
8,72
|
-1.36
|
5.964.714,81 |
17:24 |
|
PKART PLASTIKKART
|
91,05
|
-3.65
|
25.093.061,55 |
17:24 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.594.068,90 |
17:19 |
|
PLTUR PLATFORM TURIZM
|
15,08
|
-3.15
|
11.289.871,60 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
-2.22
|
9.052.334,08 |
17:23 |
|
PNSUT PINAR SUT
|
10,24
|
-2.66
|
13.760.878,22 |
17:24 |
|
POLHO POLISAN HOLDING
|
18,15
|
-0.82
|
9.454.471,22 |
17:24 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
81.206.002,50 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
4,40
|
-2.65
|
29.170.321,53 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,42
|
-2.48
|
5.433.875,92 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
14,85
|
0.88
|
61.565.356,03 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
126.930.390,25 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
85,00
|
-1.16
|
31.987.639,45 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
130.508.583,61 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
527.901.316,99 |
17:24 |
|
QUICK QUICK SIGORTA
|
47,12
|
-4.77
|
111.468.744,00 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
40.457.098,56 |
17:24 |
|
RAYSG RAY SIGORTA
|
126,90
|
-0.31
|
22.350.083,70 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-3.52
|
30.972.070,59 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0.05
|
114.960.068,00 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-1.68
|
2.262.810,85 |
17:20 |
|
RODRG RODRIGO TEKSTIL
|
15,35
|
-4.06
|
2.517.258,40 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
-8.85
|
124.171.900,50 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
16,67
|
1.46
|
26.585.147,52 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,96
|
-10.00
|
106.387.496,03 |
17:24 |
|
RYGYO REYSAS GMYO
|
51,15
|
2.96
|
96.691.930,37 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
0.47
|
106.281.583,78 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,07
|
-3.98
|
24.621.840,30 |
17:23 |
|
SAHOL SABANCI HOLDING
|
84,55
|
1.26
|
3.431.994.535,10 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
-0
|
3.163.471,26 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
31,20
|
-2.26
|
10.766.112,18 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,52
|
-0.22
|
42.411.724,82 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-5.28
|
15.418.274,04 |
17:22 |
|
SARAE SA-RA ENERJI
|
38,90
|
-3.38
|
320.617.910,20 |
17:24 |
|
SARKY SARKUYSAN
|
19,49
|
-2.21
|
30.925.690,66 |
17:24 |
|
SASA SASA POLYESTER
|
1,88
|
-2.59
|
1.795.141.993,66 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0.05
|
28.681.346,78 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,20
|
-3.86
|
43.433.903,19 |
17:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
-9.10
|
147.315.755,92 |
17:24 |
|
SEGYO SEKER GMYO
|
2,79
|
-1.06
|
4.529.254,94 |
17:20 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-1.41
|
2.401.686,95 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
6.68
|
26.249.241,49 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
1.47
|
982.711.280,20 |
17:24 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
16.898.211,20 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,92
|
2.60
|
36.098.991,81 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.03
|
1.780.914,37 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
-4.24
|
2.066.225,80 |
17:24 |
|
SISE SISE CAM
|
37,66
|
-1.00
|
664.255.913,90 |
17:24 |
|
SKBNK SEKERBANK
|
5,25
|
2.14
|
181.675.320,52 |
17:24 |
|
SKTAS SOKTAS
|
2,48
|
-3.88
|
8.141.635,06 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
24.485.081,90 |
17:21 |
|
SKYMD SEKER YATIRIM
|
13,00
|
0.93
|
49.174.869,10 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
15,38
|
-2.78
|
5.014.398,87 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,82
|
-4.17
|
108.981.479,09 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,60
|
-4.76
|
148.196.489,54 |
17:24 |
|
SNGYO SINPAS GMYO
|
2,73
|
-1.80
|
23.505.032,95 |
17:22 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-1.72
|
6.618.562,21 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,46
|
-1.06
|
14.879.491,25 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,79
|
-1.64
|
37.354.424,41 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-0.43
|
77.198.602,65 |
17:24 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-2.23
|
1.321.478,40 |
17:21 |
|
SRVGY SERVET GMYO
|
2,24
|
1.82
|
8.510.465,87 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,72
|
-1.55
|
19.332.303,62 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,78
|
-0.56
|
18.742.064,96 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,12
|
-2.89
|
18.750.505,19 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
-1.95
|
20.776.215,00 |
17:24 |
|
SVGYO SAVUR GMYO
|
2,97
|
-7.19
|
178.702.757,95 |
17:24 |
|
TABGD TAB GIDA
|
223,00
|
-2.19
|
47.803.113,20 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
-2.24
|
18.782.643,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,86
|
-4.33
|
86.841.340,12 |
17:24 |
|
TATGD TAT GIDA
|
15,88
|
-1.00
|
15.116.545,49 |
17:21 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-2.73
|
1.292.574.776,25 |
17:24 |
|
TBORG T.TUBORG
|
123,10
|
-0.32
|
5.208.726,10 |
17:24 |
|
TCELL TURKCELL
|
97,75
|
-0.81
|
2.055.146.779,90 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
124,40
|
0.89
|
165.333.488,20 |
17:24 |
|
TDGYO TREND GMYO
|
8,04
|
-3.60
|
9.606.731,79 |
17:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.454.990,50 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
-2.58
|
25.208.724,35 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-2.59
|
8.807.459,94 |
17:24 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
57.775.638,50 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-0.78
|
3.788.937.882,00 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
-2.64
|
994.208.646,00 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
328.568.028,11 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,87
|
-1.70
|
10.009.549,22 |
17:24 |
|
TLMAN TRABZON LIMAN
|
63,00
|
0.32
|
3.151.490,65 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
112.980.793,25 |
17:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,00
|
-3.31
|
19.071.523,75 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
4.67
|
41.826.546,18 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-1.23
|
264.462.819,25 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-1.50
|
2.151.012.569,46 |
17:24 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-2.67
|
23.205.734,56 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
-2.03
|
55.638.026,45 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
-0.49
|
30.009.895,40 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
87.373,00 |
16:36 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,90
|
-1.75
|
372.484.196,00 |
17:24 |
|
TSGYO TSKB GMYO
|
4,92
|
-1.40
|
924.689,01 |
17:24 |
|
TSKB T.S.K.B.
|
9,90
|
-0.30
|
91.047.115,74 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
57.615.776,65 |
17:24 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.76
|
416.761.731,05 |
17:24 |
|
TTRAK TURK TRAKTOR
|
390,00
|
-0.64
|
63.324.834,75 |
17:24 |
|
TUCLK TUGCELIK
|
3,02
|
-2.58
|
41.414.016,52 |
17:24 |
|
TUKAS TUKAS
|
1,98
|
-1.00
|
132.349.170,82 |
17:24 |
|
TUPRS TUPRAS
|
380,50
|
-1.49
|
6.047.041.452,25 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78
|
-1.70
|
39.287.106,30 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,36
|
-4.37
|
4.017.068,50 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-1.62
|
125.791.734,13 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
14,87
|
-3.19
|
15.651.735,23 |
17:22 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.759.540,50 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
16,05
|
-0
|
1.925.197,65 |
17:18 |
|
ULKER ULKER BISKUVI
|
86,65
|
-1.53
|
128.413.139,20 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
1.34
|
18.813.825,60 |
17:22 |
|
ULUSE ULUSOY ELEKTRIK
|
146,30
|
-2.86
|
24.176.286,60 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-1.45
|
38.476.433,07 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,44
|
1.36
|
110.970.161,42 |
17:24 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,90
|
5.88
|
62.496.905,15 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
1.18
|
1.159.519.547,22 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
9,12
|
-1.30
|
36.759.900,90 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
34.635.095,43 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
-1.29
|
4.202.587,90 |
17:24 |
|
VANGD VANET GIDA
|
73,25
|
9.98
|
24.275.388,95 |
17:16 |
|
VBTYZ VBT YAZILIM
|
23,10
|
-3.91
|
13.004.796,50 |
17:23 |
|
VERTU VERUSATURK GIRISIM
|
26,18
|
-2.68
|
3.880.235,96 |
17:23 |
|
VERUS VERUSA HOLDING
|
511,50
|
-1.63
|
11.304.720,50 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,88
|
-2.02
|
14.958.772,28 |
17:23 |
|
VESTL VESTEL
|
17,42
|
-1.64
|
63.946.492,77 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,40
|
-6.18
|
74.611.577,85 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
4.27
|
9.137.461,95 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
15.009.139,48 |
17:24 |
|
VKING VIKING KAGIT
|
15,16
|
-0
|
17.400.185,42 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
9.091.686,72 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
27,26
|
-2.85
|
21.942.307,20 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,79
|
0.23
|
13.417.774,54 |
17:24 |
|
YATAS YATAS
|
26,70
|
-2.13
|
9.988.255,40 |
17:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,20
|
-1.86
|
5.304.915,59 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,14
|
-2.93
|
176.012.989,30 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-4.30
|
26.652.027,49 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
-0.80
|
14.357.212,30 |
17:24 |
|
YIGIT YIGIT AKU
|
16,20
|
-2.53
|
18.901.190,34 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
0.56
|
2.780.451.561,00 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
-6.17
|
44.736.255,44 |
17:24 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
-1.59
|
11.763.003,28 |
17:24 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,52
|
-2.21
|
17.424.841,12 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
5,41
|
-3.05
|
2.954.259,98 |
17:21 |
|
ZERGY ZERAY GMYO
|
7,68
|
-4.60
|
32.382.669,54 |
17:23 |
|
ZGYO Z GMYO
|
14,70
|
-3.23
|
92.411.491,85 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
42.500.561,74 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
0.21
|
4.287.978,75 |
17:24 |
