|
A1CAP A1 CAPITAL YATIRIM
|
15,99
|
-0,99
|
114.252.777,17 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,27
|
17.857.232,92 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,10
|
7.035.738,70 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-2,13
|
29.692.531,90 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
68.693.720,74 |
13:14 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
34.023.418,00 |
13:14 |
|
AEFES ANADOLU EFES
|
17,58
|
-0,85
|
227.348.957,05 |
13:14 |
|
AFYON AFYON CIMENTO
|
17,07
|
-1,67
|
67.222.987,94 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,80
|
0,27
|
13.756.572,40 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,14
|
52.650.857,94 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
1,68
|
78.180.611,25 |
13:13 |
|
AGYO ATAKULE GMYO
|
8,86
|
-1,23
|
3.163.180,89 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
30.921.939,74 |
13:14 |
|
AHSGY AHES GMYO
|
20,90
|
-1,79
|
41.595.872,42 |
13:14 |
|
AKBNK AKBANK
|
76,75
|
1,25
|
2.716.003.488,40 |
13:14 |
|
AKCNS AKCANSA
|
205,80
|
-0,34
|
13.708.460,90 |
13:09 |
|
AKENR AKENERJI
|
9,75
|
0,41
|
11.631.660,05 |
13:14 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
13.390.013,68 |
13:14 |
|
AKFIS AKFEN INSAAT
|
37,44
|
5,88
|
237.612.633,74 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
2,73
|
113.620.727,16 |
13:14 |
|
AKGRT AKSIGORTA
|
8,15
|
-0,61
|
28.337.056,46 |
13:14 |
|
AKHAN AKHAN UN
|
25,82
|
1,49
|
133.797.236,70 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
3.579.776,60 |
13:10 |
|
AKSA AKSA
|
11,17
|
0,45
|
82.535.671,94 |
13:14 |
|
AKSEN AKSA ENERJI
|
79,60
|
0,44
|
236.311.944,50 |
13:14 |
|
AKSGY AKIS GMYO
|
8,82
|
2,32
|
44.083.735,86 |
13:13 |
|
AKSUE AKSU ENERJI
|
28,02
|
-2,51
|
36.909.455,64 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.526.533,78 |
13:14 |
|
ALARK ALARKO HOLDING
|
91,90
|
-0,11
|
153.453.284,50 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,12
|
39.753.334,11 |
13:14 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,13
|
6.379.080,00 |
13:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,90
|
-1,83
|
12.415.472,80 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0,00
|
14.743.914,96 |
13:14 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
25.375.428,97 |
13:14 |
|
ALKA ALKIM KAGIT
|
11,47
|
1,24
|
31.769.073,77 |
13:14 |
|
ALKIM ALKIM KIMYA
|
17,58
|
5,90
|
41.729.859,51 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,00
|
7,02
|
363.969.506,25 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,74
|
-0,01
|
545.173.642,45 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,30
|
0,72
|
272.217.658,33 |
13:14 |
|
ALVES ALVES KABLO
|
3,07
|
2,33
|
124.606.161,24 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,28
|
4.129.299,88 |
13:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
0,39
|
10.308.909,42 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-0,75
|
81.317.911,30 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
-0,94
|
46.956.480,28 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
-2,01
|
38.872.733,10 |
13:14 |
|
ARCLK ARCELIK
|
114,20
|
-0,52
|
66.739.440,80 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,38
|
2,17
|
77.304.830,28 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
-0,71
|
6.398.723,08 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,56
|
1,19
|
100.700.886,62 |
13:14 |
|
ARMGD ARMADA GIDA
|
82,85
|
4,87
|
80.130.018,10 |
13:14 |
|
ARSAN ARSAN HOLDING
|
4,16
|
0,73
|
75.313.519,04 |
13:14 |
|
ARTMS ARTEMIS HALI
|
38,20
|
2,14
|
21.299.256,88 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
9.656.494,62 |
13:14 |
|
ASELS ASELSAN
|
354,00
|
3,74
|
8.663.399.743,75 |
13:14 |
|
ASGYO ASCE GMYO
|
11,25
|
0,45
|
10.506.871,55 |
13:13 |
|
ASTOR ASTOR ENERJI
|
187,20
|
2,46
|
2.576.657.549,00 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
0,07
|
43.684.561,75 |
13:14 |
|
ATAGY ATA GMYO
|
12,91
|
-0,31
|
1.876.833,79 |
12:43 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,95
|
6.039.336,25 |
13:14 |
|
ATATP ATP YAZILIM
|
148,60
|
0,34
|
82.116.738,40 |
13:14 |
|
ATATR ATA TURIZM
|
10,81
|
-1,55
|
281.091.087,57 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
131,30
|
9,69
|
3.807.453,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,82
|
-3,61
|
12.034.669,74 |
13:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
660.698,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,54
|
-0,94
|
3.677.273,73 |
13:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
-1,82
|
26.447.612,00 |
13:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
55.670.226,70 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
4,09
|
75.341.756,10 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
-2,32
|
6.658.682,97 |
13:14 |
|
AYCES ALTINYUNUS CESME
|
697,50
|
-4,45
|
82.881.906,50 |
13:14 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,54
|
33.037.434,28 |
13:14 |
|
AYEN AYEN ENERJI
|
28,12
|
0,93
|
11.657.641,34 |
13:14 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,56
|
3.421.264,00 |
12:55 |
|
AYGAZ AYGAZ
|
235,20
|
-0,59
|
79.307.421,50 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,96
|
10.786.722,27 |
13:14 |
|
BAGFS BAGFAS
|
38,86
|
4,35
|
140.857.127,42 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
316.091.919,40 |
13:12 |
|
BAKAB BAK AMBALAJ
|
38,02
|
-0,47
|
4.987.724,72 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
115,00
|
8,49
|
6.955.963,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,34
|
-1,85
|
54.780.259,23 |
13:13 |
|
BANVT BANVIT
|
155,50
|
0,97
|
15.726.633,00 |
13:13 |
|
BARMA BAREM AMBALAJ
|
48,98
|
-0,37
|
23.711.298,16 |
13:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
341.895,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
3,54
|
19.917.813,79 |
13:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,88
|
18.357.558,61 |
13:14 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,47
|
8.544.495,61 |
13:14 |
|
BERA BERA HOLDING
|
17,78
|
-0,17
|
80.213.449,54 |
13:14 |
|
BESLR BESLER GIDA
|
14,39
|
0,14
|
44.921.309,50 |
13:14 |
|
BESTE BEST BRANDS ENERJI
|
24,82
|
-6,48
|
762.638.229,32 |
13:14 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,07
|
7.904.631,54 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,00
|
7.197.758,50 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
-0,60
|
17.306.312,58 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
2,46
|
12.704.868,46 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
0,45
|
17.071.927,81 |
13:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
-0,25
|
8.432.566,00 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
-1,53
|
1.432.603.938,50 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
0,25
|
13.076.636,40 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
0,00
|
76.405.494,87 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
-0,51
|
39.211.258,65 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,44
|
2.833.669,64 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
12.663.540,38 |
13:14 |
|
BLCYT BILICI YATIRIM
|
47,80
|
1,83
|
14.485.761,46 |
13:14 |
|
BLUME BLUME METAL KIMYA
|
49,36
|
1,77
|
89.213.573,22 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
-0,98
|
8.548.427,93 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
87,30
|
-0,80
|
136.790.899,30 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
14.005.003,51 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
0,46
|
25.544.616,35 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
0,70
|
16.852.229,09 |
13:14 |
|
BORSK BOR SEKER
|
6,15
|
0,49
|
23.783.217,62 |
13:14 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
1.684.271,86 |
13:11 |
|
BRISA BRISA
|
86,35
|
0,41
|
5.026.753,00 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
14,29
|
-0,07
|
1.223.838,59 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
-1,28
|
6.215.751,59 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,25
|
-0,28
|
23.879.004,70 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,02
|
0,12
|
43.349.213,28 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-2,17
|
272.434,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
-1,16
|
288.147.013,00 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
0,09
|
63.361.472,00 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
1,76
|
202.976.432,00 |
13:14 |
|
BTCIM BATI CIMENTO
|
6,80
|
-1,88
|
772.072.509,77 |
13:14 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
6.678.341,79 |
13:13 |
|
BULGS BULLS GSYO
|
43,44
|
4,78
|
384.461.489,96 |
13:14 |
|
BURCE BURCELIK
|
38,38
|
-0,62
|
53.921.328,20 |
13:14 |
|
BURVA BURCELIK VANA
|
773,00
|
0,52
|
22.096.178,00 |
13:14 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
0,28
|
31.135.768,30 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
-2,51
|
2.812.143,32 |
13:14 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
157.349.786,02 |
13:14 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.036.925,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,42
|
-3,61
|
114.789.707,32 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,49
|
120.380.363,75 |
13:14 |
|
CELHA CELIK HALAT
|
9,92
|
1,12
|
14.600.182,10 |
13:13 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
24.389.002,44 |
13:14 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
7.500.394,28 |
13:13 |
|
CEMZY CEM ZEYTIN
|
59,90
|
-1,80
|
141.016.244,75 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
1,47
|
28.461.344,18 |
13:14 |
|
CGCAM CAGDAS CAM
|
36,94
|
-1,23
|
36.314.946,56 |
13:14 |
|
CIMSA CIMSA
|
50,15
|
0,10
|
97.733.957,25 |
13:14 |
|
CLEBI CELEBI
|
1.835,00
|
1,49
|
55.502.607,00 |
13:14 |
|
CMBTN CIMBETON
|
1.724,00
|
0,17
|
6.407.629,00 |
13:13 |
|
CMENT CIMENTAS
|
343,00
|
-0,29
|
802.198,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
31.367.966,43 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
183,10
|
-0,97
|
3.510.808,10 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
76,05
|
0,73
|
24.987.937,10 |
13:14 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,97
|
14.065.256,60 |
13:14 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
0,77
|
8.480.051,02 |
13:00 |
|
CVKMD CVK MADEN
|
29,78
|
-1,78
|
412.556.842,18 |
13:14 |
|
CWENE CW ENERJI
|
29,42
|
-0,54
|
104.687.036,50 |
13:14 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
6.815.952,71 |
13:09 |
|
DAPGM DAP GAYRIMENKUL
|
15,29
|
2,00
|
622.358.437,17 |
13:14 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
11.004.962,78 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
0,83
|
22.622.959,06 |
13:14 |
|
DENGE DENGE HOLDING
|
2,54
|
2,83
|
33.462.259,37 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,69
|
18.445.723,63 |
13:14 |
|
DERIM DERIMOD
|
39,12
|
0,98
|
18.644.243,00 |
13:13 |
|
DESA DESA DERI
|
12,08
|
-1,39
|
7.065.517,70 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-0,10
|
9.271.994,98 |
13:10 |
|
DEVA DEVA HOLDING
|
64,10
|
3,05
|
22.103.350,50 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
2,98
|
58.487.975,95 |
13:14 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,91
|
1.181.621,74 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
1,03
|
5.010.175,04 |
13:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,10
|
1,88
|
609.654,50 |
12:55 |
|
DITAS DITAS DOGAN
|
44,78
|
-0,40
|
31.069.665,70 |
13:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
18.326.538,64 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
1,62
|
138.660.316,41 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,76
|
18.223.764,65 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
0,61
|
9.258.351,93 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
0,66
|
129.131.043,50 |
13:14 |
|
DOCO DO-CO
|
9.347,50
|
3,49
|
55.594.547,50 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,28
|
-1,43
|
41.151.696,34 |
13:14 |
|
DOFRB DOF ROBOTIK
|
102,00
|
4,40
|
924.772.629,00 |
13:14 |
|
DOGUB DOGUSAN
|
60,20
|
1,18
|
20.307.419,55 |
13:13 |
|
DOHOL DOGAN HOLDING
|
21,14
|
0,38
|
66.855.086,92 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,06
|
3.698.475,14 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
0,00
|
725.074.717,00 |
13:14 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-1,37
|
32.758.412,30 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,00
|
7.089.378,43 |
13:14 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
3,08
|
87.019.795,59 |
13:14 |
|
DYOBY DYO BOYA
|
13,64
|
0,81
|
15.253.545,84 |
13:12 |
|
DZGYO DENIZ GMYO
|
7,92
|
4,49
|
17.033.741,90 |
13:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
1,78
|
12.377.056,05 |
13:14 |
|
ECILC ECZACIBASI ILAC
|
125,20
|
5,92
|
478.587.452,90 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
35,34
|
3,88
|
832.152.724,46 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
3,22
|
109.784.732,00 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,68
|
5,46
|
78.879.237,07 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,00
|
10.777.783,88 |
13:14 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
10.057.780,88 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
5.882,50
|
-0,08
|
21.746.425,00 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
1,87
|
49.414.825,74 |
13:14 |
|
EGEPO NASMED EGEPOL
|
13,88
|
-1,49
|
18.420.914,69 |
13:10 |
|
EGGUB EGE GUBRE
|
124,90
|
3,31
|
140.080.868,20 |
13:14 |
|
EGPRO EGE PROFIL
|
29,88
|
0,07
|
17.247.796,10 |
13:14 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
2.274.259,36 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-0,39
|
627.430.991,94 |
13:14 |
|
EKIZ EKIZ KIMYA
|
111,90
|
2,94
|
617.947,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
28.839.465,64 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,74
|
4.475.124,74 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
-0,35
|
10.129.939,24 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
18,72
|
1,46
|
485.267.958,66 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
745.565,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,34
|
-0,58
|
935.042.783,28 |
13:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-1,89
|
26.161.409,40 |
13:13 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,03
|
80.351.688,59 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
-0,17
|
142.081.983,50 |
13:14 |
|
ENKAI ENKA INSAAT
|
97,25
|
1,30
|
589.261.328,40 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
158.674.254,28 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,19
|
36.890.274,12 |
13:13 |
|
EPLAS EGEPLAST
|
6,18
|
-3,89
|
19.086.071,89 |
13:14 |
|
ERBOS ERBOSAN
|
179,90
|
-0,17
|
3.427.328,80 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-0,56
|
22.671.259,95 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
1,32
|
1.743.584.041,06 |
13:14 |
|
ERSU ERSU GIDA
|
22,82
|
-1,81
|
10.033.599,42 |
13:13 |
|
ESCAR ESCAR FILO
|
29,96
|
-2,92
|
138.689.155,68 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
-2,36
|
144.339.038,85 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
54.052.776,86 |
13:14 |
|
ETILR ETILER GIDA
|
3,96
|
1,80
|
11.658.409,56 |
13:14 |
|
ETYAT EURO TREND YAT. ORT.
|
21,82
|
0,55
|
2.947.860,80 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
-1,95
|
4.882.055,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,91
|
5,06
|
2.863.997,09 |
13:09 |
|
EUPWR EUROPOWER ENERJI
|
35,26
|
0,69
|
126.813.374,94 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
1,46
|
76.890.969,02 |
13:14 |
|
EUYO EURO YAT. ORT.
|
17,40
|
0,64
|
1.188.748,10 |
12:59 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
124.878.356,50 |
13:14 |
|
FADE FADE GIDA
|
13,83
|
-0,14
|
8.348.325,41 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
127.213.890,20 |
13:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-1,74
|
2.696.761,21 |
13:14 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
1,68
|
25.721.881,75 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1,47
|
244.948.459,66 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
3,26
|
102.082.786,34 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
-1,19
|
159.320.039,30 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
-2,21
|
31.439.588,44 |
13:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-2,88
|
154.192.772,60 |
13:14 |
|
FROTO FORD OTOSAN
|
108,20
|
0,28
|
441.869.205,00 |
13:14 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
66.553.549,50 |
13:11 |
|
GARAN GARANTI BANKASI
|
139,50
|
0,72
|
1.577.576.187,90 |
13:14 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-0,22
|
9.796.392,38 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.233.092,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
1,30
|
19.896.598,43 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
31,50
|
1,09
|
15.861.688,40 |
13:14 |
|
GENIL GEN ILAC
|
9,43
|
0,86
|
275.776.107,59 |
13:14 |
|
GENKM GENTAS KIMYA
|
13,63
|
-2,71
|
868.085.374,17 |
13:14 |
|
GENTS GENTAS
|
8,19
|
-1,68
|
34.919.247,06 |
13:14 |
|
GEREL GERSAN ELEKTRIK
|
30,30
|
-2,26
|
27.975.053,40 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
0,71
|
34.028.602,18 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
-3,60
|
195.944.298,35 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,64
|
4.435.839,35 |
13:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
0,08
|
14.136.013,30 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-3,01
|
480.063.181,50 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
24.466.900,88 |
13:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90
|
-0,53
|
22.232.965,16 |
13:13 |
|
GMTAS GIMAT MAGAZACILIK
|
27,88
|
-0,43
|
20.139.472,60 |
13:13 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
49.655.623,30 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,96
|
50.702.119,00 |
13:14 |
|
GOODY GOOD-YEAR
|
14,25
|
0,00
|
7.647.760,06 |
13:14 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,84
|
10.394.272,78 |
13:14 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
-2,63
|
5.965.165,10 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-1,07
|
119.349.094,50 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
1,98
|
63.297.441,05 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
0,39
|
4.063.024,12 |
13:12 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,55
|
20.805.996,92 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
48.697.276,51 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,87
|
340.456.876,00 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
725,00
|
-0,89
|
48.649.949,00 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,31
|
63.165.520,36 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
60,15
|
-2,83
|
90.051.777,65 |
13:14 |
|
HALKB T. HALK BANKASI
|
40,26
|
-0,59
|
669.606.623,64 |
13:14 |
|
HATEK HATAY TEKSTIL
|
15,62
|
2,76
|
63.387.161,04 |
13:14 |
|
HATSN HATSAN GEMI
|
37,38
|
0,81
|
10.992.233,36 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-0,93
|
125.414.554,62 |
13:14 |
|
HEDEF HEDEF HOLDING
|
109,80
|
2,81
|
400.367.551,30 |
13:14 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
89.329.024,04 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-0,09
|
8.325.474,94 |
13:14 |
|
HLGYO HALK GMYO
|
5,23
|
0,00
|
145.657.147,83 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
0,09
|
12.735.595,95 |
13:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
0,78
|
8.886.614,70 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
-0,42
|
10.196.823,64 |
13:13 |
|
HUBVC HUB GIRISIM
|
5,29
|
2,72
|
6.170.215,38 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
13.878.781,21 |
13:12 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,39
|
54.214.293,03 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
-3,54
|
30.228.576,65 |
13:14 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
18.807.355,88 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
4.220.350,43 |
13:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,35
|
5,12
|
615.947.241,85 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,14
|
19.268.940,30 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.474.737,89 |
13:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
6.289.444,26 |
13:12 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
51.942.697,93 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
8.880.219,87 |
13:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,70
|
4.438.416,57 |
13:14 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,86
|
41.337.396,77 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,98
|
41.469.216,51 |
13:14 |
|
INFO INFO YATIRIM
|
3,55
|
1,14
|
24.290.991,87 |
13:14 |
|
INGRM INGRAM BILISIM
|
387,75
|
-0,13
|
3.266.769,00 |
13:04 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
804.202,00 |
12:55 |
|
INTEM INTEMA
|
269,25
|
0,28
|
27.364.841,00 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,53
|
9.045.705,54 |
13:13 |
|
INVES INVESTCO HOLDING
|
414,25
|
-1,13
|
46.422.987,75 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,04
|
1.145.759,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
850.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,14
|
3.317.671.992,52 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,90
|
0,28
|
68.778.493,66 |
13:14 |
|
ISFIN IS FIN.KIR.
|
19,79
|
1,28
|
6.184.447,46 |
13:13 |
|
ISGSY IS GIRISIM
|
138,00
|
-0,79
|
124.146.133,80 |
13:14 |
|
ISGYO IS GMYO
|
21,28
|
0,38
|
7.363.900,64 |
13:14 |
|
ISKPL ISIK PLASTIK
|
12,02
|
3,62
|
1.594.581.825,02 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60
|
1,92
|
209.736.392,68 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
2.637.782,87 |
13:13 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
3.285.959,82 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
-1,21
|
150.555.308,00 |
13:14 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,72
|
60.242.523,30 |
13:13 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-0,83
|
2.062.299,20 |
13:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-0,45
|
12.028.000,08 |
13:14 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,23
|
11.740.021,27 |
13:13 |
|
KAPLM KAPLAMIN
|
418,25
|
-0,30
|
31.627.793,75 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,45
|
28.599.966,17 |
13:14 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,10
|
37.197.584,13 |
13:14 |
|
KARTN KARTONSAN
|
71,15
|
-0,14
|
5.545.725,05 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
247.268.419,73 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
39.082.494,44 |
13:14 |
|
KBORU KUZEY BORU
|
17,94
|
0,67
|
54.669.839,73 |
13:14 |
|
KCAER KOCAER CELIK
|
11,98
|
0,00
|
55.912.151,23 |
13:14 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,36
|
2.291.947.146,80 |
13:14 |
|
KENT KENT GIDA
|
455,50
|
-0,11
|
1.410.331,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
5.753.016,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,46
|
15.295.189,26 |
13:14 |
|
KGYO KORAY GMYO
|
7,76
|
-1,40
|
21.082.245,99 |
13:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,29
|
-2,03
|
33.516.216,25 |
13:14 |
|
KLGYO KILER GMYO
|
5,74
|
-1,54
|
67.664.288,17 |
13:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,68
|
-0,20
|
42.339.352,76 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-0,48
|
16.108.294,30 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.091.051,92 |
12:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
167.896.312,40 |
13:14 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
12.156.907,90 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,79
|
-0,91
|
17.693.198,79 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,88
|
22.438.994,85 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-3,95
|
66.013.117,51 |
13:14 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
8.066.242,97 |
13:12 |
|
KOCMT KOC METALURJI
|
2,48
|
-1,20
|
10.756.440,86 |
13:14 |
|
KONKA KONYA KAGIT
|
15,88
|
-1,31
|
17.777.973,31 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
0,45
|
92.037.827,33 |
13:14 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
-0,06
|
13.488.110,00 |
13:14 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,16
|
41.619.852,40 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,35
|
14.703.538,05 |
13:14 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,01
|
20.715.018,97 |
13:14 |
|
KRDMA KARDEMIR (A)
|
31,30
|
-2,07
|
215.326.270,26 |
13:13 |
|
KRDMB KARDEMIR (B)
|
52,95
|
2,12
|
261.817.976,70 |
13:14 |
|
KRDMD KARDEMIR (D)
|
30,60
|
-1,99
|
697.245.909,98 |
13:14 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
11.010.625,75 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
23,30
|
-1,44
|
98.795.863,36 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,95
|
14.705.546,96 |
13:14 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-0,78
|
31.636.801,64 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
-1,03
|
3.952.943,48 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
13.843.651,27 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,95
|
741.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,25
|
-2,74
|
2.635.831.256,90 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,75
|
1,14
|
97.286.916,85 |
13:14 |
|
KUTPO KUTAHYA PORSELEN
|
92,40
|
-0,11
|
10.285.666,50 |
13:14 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,94
|
8.073.773,10 |
13:14 |
|
KUYAS KUYAS YATIRIM
|
75,60
|
-1,05
|
355.399.566,60 |
13:14 |
|
KZBGY KIZILBUK GYO
|
3,20
|
0,95
|
50.977.427,17 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
4,19
|
62.859.709,70 |
13:13 |
|
LIDER LDR TURIZM
|
93,70
|
-0,21
|
22.061.611,20 |
13:14 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
30.050.155,42 |
13:14 |
|
LILAK LILA KAGIT
|
31,96
|
-0,93
|
37.070.072,92 |
13:14 |
|
LINK LINK BILGISAYAR
|
6,59
|
7,33
|
640.542.976,57 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,75
|
4.696.032,50 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,64
|
82.698.327,38 |
13:14 |
|
LOGO LOGO YAZILIM
|
137,50
|
1,10
|
38.143.330,90 |
13:13 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
15.279.004,76 |
13:14 |
|
LUKSK LUKS KADIFE
|
98,30
|
-0,71
|
3.730.169,05 |
13:13 |
|
LXGYO LUXERA GMYO
|
22,66
|
6,38
|
1.431.649.438,03 |
13:14 |
|
LYDHO LYDIA HOLDING
|
192,10
|
-0,21
|
57.447.941,70 |
13:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.522,50
|
-0,21
|
16.431.292,50 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.188,00
|
3,39
|
155.089.705,00 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26
|
-0,43
|
28.144.395,22 |
13:14 |
|
MAGEN MARGUN ENERJI
|
48,90
|
1,03
|
64.891.772,96 |
13:14 |
|
MAKIM MAKIM MAKINE
|
15,78
|
-1,07
|
2.705.581,41 |
13:13 |
|
MAKTK MAKINA TAKIM
|
13,64
|
1,49
|
24.499.525,88 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
25,78
|
7,42
|
459.664.525,20 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,56
|
20.340.564,81 |
13:14 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.311.331,34 |
13:06 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
286.064.922,22 |
13:14 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
34.365.567,70 |
13:14 |
|
MAVI MAVI GIYIM
|
45,52
|
6,16
|
471.381.548,42 |
13:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
4,04
|
2.594.228.897,80 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
0,99
|
6.669.932,72 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
1.629.708,60 |
12:55 |
|
MEGMT MEGA METAL
|
66,40
|
1,76
|
371.988.711,05 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,67
|
-0,15
|
134.101.823,09 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
24,76
|
-3,21
|
7.416.265,62 |
13:13 |
|
MERCN MERCAN KIMYA
|
17,07
|
-0,06
|
17.745.326,76 |
13:13 |
|
MERIT MERIT TURIZM
|
16,60
|
-0,12
|
32.526.961,61 |
13:14 |
|
MERKO MERKO GIDA
|
16,20
|
2,60
|
49.689.575,10 |
13:14 |
|
METRO METRO HOLDING
|
5,52
|
1,10
|
19.757.172,15 |
13:14 |
|
MEYSU MEYSU GIDA
|
13,29
|
-2,06
|
170.764.995,34 |
13:14 |
|
MGROS MIGROS TICARET
|
596,00
|
-0,17
|
604.335.942,00 |
13:14 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
4.653.505,87 |
13:14 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,26
|
190.584.808,04 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
983.988,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
0,21
|
18.482.802,07 |
13:14 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,17
|
6.116.304,96 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
-3,71
|
42.988.590,97 |
13:13 |
|
MOGAN MOGAN ENERJI
|
10,71
|
6,14
|
243.096.118,85 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
1,15
|
105.420.803,68 |
13:14 |
|
MPARK MLP SAGLIK
|
435,25
|
0,52
|
113.498.383,00 |
13:14 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
73.786.098,12 |
13:13 |
|
MRSHL MARSHALL
|
1.406,00
|
0,43
|
5.873.411,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
8,35
|
8,44
|
52.108.353,05 |
13:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,83
|
7.987.079,12 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
-1,63
|
1.101.179,69 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,49
|
759.547,01 |
13:08 |
|
NATEN NATUREL ENERJI
|
7,10
|
0,28
|
16.801.289,23 |
13:14 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-0,26
|
9.934.014,20 |
13:14 |
|
NETCD NETCAD YAZILIM
|
138,20
|
5,10
|
1.209.987.196,60 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
9,34
|
5,78
|
40.332.843,69 |
13:14 |
|
NTGAZ NATURELGAZ
|
12,43
|
-0,16
|
34.138.664,61 |
13:14 |
|
NTHOL NET HOLDING
|
42,06
|
0,24
|
26.023.866,92 |
13:13 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,33
|
4.332.567,59 |
13:11 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
86.047.959,00 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,13
|
75.656.979,45 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
0,06
|
8.484.631,58 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-0,49
|
130.585.285,65 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-1,63
|
112.041.920,50 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
0,98
|
17.289.774,40 |
13:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,40
|
-1,06
|
42.167.609,90 |
13:13 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
0,08
|
33.832.070,15 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
2.196.177,33 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-0,07
|
23.264.960,55 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,80
|
0,00
|
508.881,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,00
|
9.022.279,68 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
10.250.627,39 |
13:14 |
|
OTKAR OTOKAR
|
382,50
|
2,68
|
223.687.923,50 |
13:14 |
|
OTTO OTTO HOLDING
|
309,25
|
-0,88
|
11.149.668,75 |
13:14 |
|
OYAKC OYAK CIMENTO
|
23,32
|
0,00
|
334.877.596,32 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
0,08
|
2.107.651,55 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,86
|
1.861.804,32 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,00
|
23.220.579,05 |
13:14 |
|
OZATD OZATA DENIZCILIK
|
210,00
|
-3,23
|
115.761.195,90 |
13:14 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
4.577.787,87 |
13:12 |
|
OZKGY OZAK GMYO
|
13,57
|
1,27
|
49.260.410,76 |
13:14 |
|
OZRDN OZERDEN AMBALAJ
|
31,76
|
-2,34
|
10.282.541,70 |
13:14 |
|
OZSUB OZSU BALIK
|
24,26
|
1,08
|
92.118.714,78 |
13:13 |
|
OZYSR OZYASAR TEL
|
48,30
|
1,13
|
38.357.497,02 |
13:14 |
|
PAGYO PANORA GMYO
|
103,90
|
1,07
|
6.612.659,50 |
13:14 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
101.722.393,59 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,36
|
5.688.210,25 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,37
|
143.653.199,40 |
13:14 |
|
PARSN PARSAN
|
82,05
|
-0,12
|
10.678.204,70 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
592.386.746,80 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
2,21
|
198.844.856,58 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-0,77
|
78.792.262,86 |
13:14 |
|
PEKGY PEKER GMYO
|
13,67
|
0,44
|
1.139.481.202,43 |
13:14 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,45
|
20.573.219,78 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,15
|
16.992.462,55 |
13:14 |
|
PETKM PETKIM
|
20,34
|
0,00
|
854.867.885,96 |
13:14 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,09
|
9.986.519,81 |
13:12 |
|
PGSUS PEGASUS
|
179,70
|
-0,11
|
594.736.809,10 |
13:14 |
|
PINSU PINAR SU
|
10,79
|
-1,01
|
17.376.348,16 |
13:14 |
|
PKART PLASTIKKART
|
75,05
|
1,21
|
6.051.884,90 |
13:12 |
|
PKENT PETROKENT TURIZM
|
157,30
|
-0,38
|
14.950.622,60 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
0,17
|
39.633.392,60 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-3,89
|
48.511.568,35 |
13:14 |
|
PNSUT PINAR SUT
|
10,91
|
-0,27
|
4.255.806,95 |
13:14 |
|
POLHO POLISAN HOLDING
|
22,54
|
1,71
|
104.372.232,40 |
13:14 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,94
|
24.122.345,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
1,20
|
14.535.266,11 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
-0,77
|
28.947.196,82 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
0,11
|
11.123.636,47 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,63
|
-1,08
|
14.987.519,17 |
13:14 |
|
PSDTC PERGAMON DIS TICARET
|
121,20
|
1,76
|
2.387.265,80 |
13:13 |
|
PSGYO PASIFIK GMYO
|
2,21
|
0,00
|
100.279.042,32 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
777.444,00 |
12:55 |
|
QNBTR QNB BANK
|
289,00
|
2,48
|
2.127.226,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
145.888.147,94 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
0,44
|
52.126.743,80 |
13:14 |
|
RAYSG RAY SIGORTA
|
201,60
|
-0,64
|
20.342.693,10 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
6,63
|
613.513.766,36 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,25
|
40.682.153,90 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.385.776,28 |
13:13 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-1,15
|
1.823.690,70 |
13:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
18.597.857,19 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
34,26
|
3,25
|
16.128.036,56 |
13:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-3,94
|
127.554.019,98 |
13:14 |
|
RYGYO REYSAS GMYO
|
31,42
|
-0,44
|
51.469.608,56 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
0,00
|
24.888.606,87 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-0,39
|
47.682.367,68 |
13:14 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0,73
|
1.080.705.644,30 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,37
|
1.042.558,36 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
35,70
|
1,42
|
4.963.855,32 |
13:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
3,68
|
35.683.181,69 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,60
|
2.261.739,44 |
13:12 |
|
SARKY SARKUYSAN
|
29,38
|
-1,01
|
75.172.451,06 |
13:14 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
1.710.379.368,62 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
0,76
|
24.463.733,00 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,60
|
3,88
|
272.197.178,60 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
-1,73
|
210.423.005,55 |
13:14 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
65.985.124,42 |
13:14 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-1,34
|
808.127,29 |
13:14 |
|
SEKUR SEKURO PLASTIK
|
6,24
|
1,79
|
5.223.957,89 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
-2,34
|
26.791.018,50 |
13:14 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
52.121.693,02 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
3,45
|
47.999.546,93 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
3,37
|
3.145.650,59 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
1.993.777,30 |
13:12 |
|
SISE SISE CAM
|
43,86
|
-0,95
|
1.052.449.657,36 |
13:14 |
|
SKBNK SEKERBANK
|
10,86
|
-2,16
|
163.064.609,37 |
13:14 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
6.994.392,00 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
0,48
|
7.136.883,00 |
13:13 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-0,58
|
7.536.033,20 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
33,86
|
-1,97
|
58.313.028,10 |
13:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
0,00
|
17.419.452,12 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
61,50
|
3,36
|
138.708.899,85 |
13:14 |
|
SNGYO SINPAS GMYO
|
4,02
|
-0,25
|
54.516.066,50 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
6.522.540,98 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
203.627,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
478.978,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
-0,79
|
37.664.709,13 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
-1,39
|
124.080.766,50 |
13:14 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-0,87
|
1.010.099,60 |
13:09 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,59
|
74.252.122,48 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
602.270,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
-0,61
|
23.045.074,06 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,85
|
4,71
|
155.827.640,10 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
2,71
|
48.749.179,97 |
13:14 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.435.795.935,57 |
13:14 |
|
TABGD TAB GIDA
|
251,25
|
-1,18
|
62.274.720,00 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,59
|
22.319.031,50 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,21
|
1,45
|
220.311.752,54 |
13:14 |
|
TATGD TAT GIDA
|
16,88
|
-4,58
|
32.672.772,57 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
-0,25
|
94.314.080,75 |
13:14 |
|
TBORG T.TUBORG
|
150,30
|
-0,13
|
7.972.303,90 |
13:14 |
|
TCELL TURKCELL
|
109,60
|
-1,08
|
636.966.158,30 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
93,85
|
-1,68
|
77.434.427,75 |
13:14 |
|
TDGYO TREND GMYO
|
18,09
|
-0,33
|
2.406.116,62 |
13:03 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,03
|
2,22
|
1.688.249.699,54 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
-1,96
|
55.619.568,06 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
3,23
|
3.102.751.075,75 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,51
|
0,49
|
35.763.773,35 |
13:14 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-1,22
|
8.470.564,90 |
13:05 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,00
|
3.130.745.697,50 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
82,05
|
-2,73
|
204.244.943,05 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-0,53
|
32.650.944,64 |
13:14 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,51
|
2.992.913,65 |
13:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
531,00
|
-2,48
|
39.066.813,00 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
2,93
|
107.113.979,60 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-1,47
|
36.128.088,32 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
316,50
|
0,40
|
561.009.849,00 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
0,10
|
961.028.321,65 |
13:14 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-1,06
|
43.254.733,20 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-0,19
|
49.762.837,90 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
0,41
|
51.459.819,70 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,00
|
0,50
|
38.778.155,50 |
13:14 |
|
TRILC TURK ILAC SERUM
|
16,02
|
1,01
|
19.474.094,14 |
13:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,90
|
0,34
|
247.427.865,80 |
13:14 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.701.712,18 |
13:14 |
|
TSKB T.S.K.B.
|
12,61
|
0,00
|
108.716.470,62 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
52.336.707,93 |
13:14 |
|
TTKOM TURK TELEKOM
|
60,35
|
-0,25
|
367.933.710,30 |
13:14 |
|
TTRAK TURK TRAKTOR
|
460,75
|
-0,05
|
36.688.561,50 |
13:14 |
|
TUCLK TUGCELIK
|
4,63
|
4,28
|
67.114.442,23 |
13:14 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
76.071.563,73 |
13:14 |
|
TUPRS TUPRAS
|
251,50
|
0,00
|
3.688.356.562,40 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-1,02
|
64.363.134,35 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
0,57
|
4.798.424,88 |
13:14 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
-1,08
|
407.905.781,11 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-1,36
|
158.619.454,12 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
1,99
|
7.499.803,00 |
13:08 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
-1,25
|
2.783.623,50 |
13:06 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,27
|
201.434.279,60 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
4,32
|
3,85
|
92.272.020,74 |
13:14 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
0,64
|
5.318.487,70 |
13:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-0,50
|
26.548.746,26 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,26
|
11.776.957,94 |
13:14 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
45.889.605,10 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
0,31
|
342.601.419,68 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
0,32
|
43.299.370,83 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
32.356.710,09 |
13:14 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
1,58
|
49.053.005,85 |
13:14 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
10.781.085,35 |
13:14 |
|
VBTYZ VBT YAZILIM
|
22,34
|
0,54
|
35.929.629,52 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
-0,21
|
8.681.106,12 |
13:14 |
|
VERUS VERUSA HOLDING
|
373,25
|
-2,55
|
14.530.870,75 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
1,09
|
19.223.899,45 |
13:14 |
|
VESTL VESTEL
|
28,78
|
0,28
|
40.532.103,64 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
33,18
|
-2,70
|
7.156.539,40 |
13:14 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
24.025.718,96 |
13:13 |
|
VKING VIKING KAGIT
|
26,76
|
-0,52
|
13.516.957,44 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
16.355.800,75 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
0,39
|
43.194.088,60 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,17
|
3,75
|
179.201.562,57 |
13:14 |
|
YATAS YATAS
|
43,72
|
0,05
|
7.819.291,40 |
13:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-0,83
|
4.875.119,14 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
2,62
|
1.497.566,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,05
|
-3,75
|
533.356.752,82 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-6,70
|
180.037.640,56 |
13:14 |
|
YGGYO YENI GIMAT GMYO
|
203,30
|
2,26
|
65.665.051,90 |
13:14 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,58
|
0,80
|
20.745.365,28 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0,72
|
2.067.041.337,92 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
6.971.085,75 |
13:14 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
788.046,00 |
12:55 |
|
YUNSA YUNSA
|
8,44
|
0,12
|
18.716.348,45 |
13:14 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
-0,35
|
39.479.052,38 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,50
|
7.961.660,92 |
13:14 |
|
ZERGY ZERAY GMYO
|
21,18
|
-1,49
|
38.425.073,62 |
13:14 |
|
ZGYO Z GMYO
|
23,74
|
-2,63
|
166.414.713,90 |
13:14 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
39.521.360,92 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,82
|
9.664.403,28 |
13:12 |
