|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
-1,24
|
41.703.878,84 |
12:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
-1,12
|
36.509.529,64 |
12:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-0,39
|
3.525.985,80 |
12:10 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-0,68
|
47.272.627,20 |
12:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,00
|
74.497.029,72 |
12:10 |
|
ADGYO ADRA GMYO
|
67,10
|
0,60
|
33.689.476,05 |
12:10 |
|
AEFES ANADOLU EFES
|
17,75
|
-1,55
|
563.551.216,51 |
12:10 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,15
|
12.312.827,81 |
12:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,50
|
0,22
|
31.933.575,80 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,85
|
126.962.858,62 |
12:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-0,29
|
48.598.527,08 |
12:10 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,17
|
2.158.457,26 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,74
|
0,26
|
21.501.482,82 |
12:10 |
|
AHSGY AHES GMYO
|
19,84
|
-1,68
|
10.648.251,04 |
12:09 |
|
AKBNK AKBANK
|
77,80
|
0,65
|
3.081.535.456,50 |
12:10 |
|
AKCNS AKCANSA
|
158,20
|
-0,50
|
17.956.160,00 |
12:10 |
|
AKENR AKENERJI
|
11,05
|
-0,72
|
19.391.706,09 |
12:10 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
33.539.353,29 |
12:10 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
14.351.793,26 |
12:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
-0,71
|
16.330.987,16 |
12:10 |
|
AKGRT AKSIGORTA
|
8,22
|
-1,32
|
49.583.856,42 |
12:10 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,18
|
1.383.193,60 |
12:00 |
|
AKSA AKSA
|
10,17
|
-0,59
|
58.111.471,34 |
12:10 |
|
AKSEN AKSA ENERJI
|
68,25
|
-0,73
|
145.055.946,75 |
12:10 |
|
AKSGY AKIS GMYO
|
8,48
|
-1,17
|
4.046.080,42 |
12:09 |
|
AKSUE AKSU ENERJI
|
23,56
|
-1,51
|
15.609.897,30 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,44
|
1.341.046,47 |
12:08 |
|
ALARK ALARKO HOLDING
|
107,20
|
0,28
|
380.781.496,70 |
12:10 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,82
|
55.364.416,27 |
12:10 |
|
ALCAR ALARKO CARRIER
|
920,00
|
-2,13
|
25.814.982,50 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
2,26
|
85.884.191,40 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-1,83
|
30.613.155,70 |
12:10 |
|
ALGYO ALARKO GMYO
|
5,37
|
1,13
|
40.627.827,65 |
12:10 |
|
ALKA ALKIM KAGIT
|
13,73
|
2,08
|
69.868.838,13 |
12:10 |
|
ALKIM ALKIM KIMYA
|
21,00
|
1,45
|
21.582.645,18 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,40
|
-0,70
|
55.422.163,50 |
12:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,19
|
1,28
|
1.583.906.485,99 |
12:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
1,34
|
186.127.443,33 |
12:10 |
|
ALVES ALVES KABLO
|
3,25
|
2,52
|
341.125.930,74 |
12:10 |
|
ANELE ANEL ELEKTRIK
|
16,74
|
-0,18
|
5.695.811,05 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,27
|
6.552.487,52 |
12:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
40.690.726,80 |
12:10 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,15
|
61.341.741,62 |
12:10 |
|
ARASE DOGU ARAS ENERJI
|
78,30
|
-0,89
|
12.436.780,80 |
12:09 |
|
ARCLK ARCELIK
|
111,80
|
-2,19
|
171.166.463,10 |
12:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,34
|
0,85
|
82.299.323,36 |
12:10 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,40
|
14.810.534,88 |
12:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
2,68
|
635.591.972,36 |
12:10 |
|
ARMGD ARMADA GIDA
|
84,35
|
0,18
|
30.158.222,00 |
12:10 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
-0,23
|
117.845.974,56 |
12:10 |
|
ARTMS ARTEMIS HALI
|
39,70
|
-1,00
|
40.732.315,64 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
11.692.650,62 |
12:09 |
|
ASELS ASELSAN
|
328,75
|
4,03
|
7.970.497.985,75 |
12:10 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
6.479.590,61 |
12:08 |
|
ASTOR ASTOR ENERJI
|
162,20
|
1,69
|
2.342.542.406,90 |
12:10 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-0,58
|
7.397.703,20 |
12:10 |
|
ATAGY ATA GMYO
|
13,54
|
0,07
|
1.982.159,01 |
12:09 |
|
ATAKP ATAKEY PATATES
|
59,80
|
1,18
|
26.741.212,20 |
12:10 |
|
ATATP ATP YAZILIM
|
156,00
|
-3,70
|
105.843.274,90 |
12:10 |
|
ATEKS AKIN TEKSTIL
|
90,25
|
-1,90
|
177.070,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-0,16
|
1.694.988,28 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,25
|
-0,36
|
171.512,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
-0,19
|
4.865.975,92 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,60
|
21.602.886,88 |
12:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-0,45
|
24.714.572,19 |
12:09 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,17
|
10.025.103,00 |
12:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,89
|
0,79
|
7.053.042,95 |
12:09 |
|
AYCES ALTINYUNUS CESME
|
455,75
|
0,83
|
5.934.814,75 |
12:07 |
|
AYDEM AYDEM ENERJI
|
22,22
|
0,73
|
36.526.307,14 |
12:10 |
|
AYEN AYEN ENERJI
|
26,30
|
-1,13
|
7.502.265,02 |
12:09 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
19.833,20 |
09:55 |
|
AYGAZ AYGAZ
|
217,60
|
0,32
|
32.025.805,20 |
12:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,47
|
11.216.793,18 |
12:10 |
|
BAGFS BAGFAS
|
26,66
|
0,00
|
8.373.096,42 |
12:10 |
|
BAHKM BAHADIR KIMYA
|
97,00
|
-0,31
|
99.409.150,70 |
12:10 |
|
BAKAB BAK AMBALAJ
|
39,68
|
-3,13
|
14.151.167,18 |
12:07 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
271.700,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,30
|
-0,49
|
52.254.907,43 |
12:10 |
|
BANVT BANVIT
|
179,50
|
-0,83
|
18.738.939,70 |
12:09 |
|
BARMA BAREM AMBALAJ
|
38,48
|
1,58
|
26.495.559,42 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
116.287,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,28
|
-1,19
|
9.460.153,52 |
12:08 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-1,17
|
12.142.189,57 |
12:10 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,20
|
25.710.697,53 |
12:10 |
|
BERA BERA HOLDING
|
17,37
|
0,06
|
57.382.840,88 |
12:10 |
|
BESLR BESLER GIDA
|
13,95
|
0,07
|
39.079.621,75 |
12:10 |
|
BEYAZ BEYAZ FILO
|
29,24
|
0,83
|
16.700.622,28 |
12:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,44
|
10.820.557,70 |
12:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,34
|
12.822.263,66 |
12:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
0,85
|
19.390.799,42 |
12:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,43
|
14.525.666,45 |
12:09 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,23
|
36.864.657,25 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
614,50
|
-1,05
|
1.861.312.907,00 |
12:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-1,38
|
41.035.993,20 |
12:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-0,86
|
71.946.242,42 |
12:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
0,17
|
15.654.543,11 |
12:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,89
|
11.508.901,82 |
12:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
36.339.241,68 |
12:10 |
|
BLCYT BILICI YATIRIM
|
36,68
|
2,12
|
4.263.411,94 |
12:08 |
|
BLUME BLUME METAL KIMYA
|
43,94
|
-1,35
|
39.428.725,22 |
12:10 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-1,22
|
18.276.951,07 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
-1,83
|
64.399.076,30 |
12:09 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
6.873.225,23 |
12:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
24.370.417,80 |
12:09 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-0,35
|
29.394.519,85 |
12:10 |
|
BORSK BOR SEKER
|
6,74
|
0,90
|
166.301.010,59 |
12:10 |
|
BOSSA BOSSA
|
6,67
|
-0,45
|
4.414.037,47 |
12:07 |
|
BRISA BRISA
|
87,60
|
0,11
|
10.321.412,45 |
12:10 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
499.117,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
1,64
|
3.558.797,18 |
12:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-1,15
|
35.037.300,70 |
12:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,14
|
12.180.001,13 |
12:09 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
162.277,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
2,24
|
1.119.032.276,50 |
12:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.326,00
|
1,31
|
198.036.944,00 |
12:10 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
1.486.056.541,80 |
12:10 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,14
|
1.011.051.391,56 |
12:10 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
16.513.849,89 |
12:07 |
|
BULGS BULLS GSYO
|
46,12
|
2,72
|
236.863.782,88 |
12:10 |
|
BURCE BURCELIK
|
60,85
|
-3,41
|
111.312.826,40 |
12:10 |
|
BURVA BURCELIK VANA
|
585,00
|
-3,47
|
58.650.366,00 |
12:09 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
-2,57
|
71.766.727,40 |
12:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,98
|
1,55
|
13.490.366,72 |
12:09 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
387.524.987,37 |
12:10 |
|
CASA CASA EMTIA PETROL
|
115,20
|
1,32
|
283.737,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,30
|
-2,36
|
16.436.444,00 |
12:10 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
0,00
|
191.563.233,25 |
12:10 |
|
CELHA CELIK HALAT
|
12,22
|
7,95
|
92.124.866,64 |
12:10 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,25
|
18.319.353,37 |
12:10 |
|
CEMTS CEMTAS
|
11,50
|
-0,26
|
28.198.134,90 |
12:10 |
|
CEMZY CEM ZEYTIN
|
58,65
|
-0,85
|
40.623.738,80 |
12:10 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
-1,62
|
12.383.315,72 |
12:10 |
|
CGCAM CAGDAS CAM
|
35,76
|
2,17
|
101.145.291,00 |
12:10 |
|
CIMSA CIMSA
|
46,02
|
-0,26
|
210.479.171,88 |
12:10 |
|
CLEBI CELEBI
|
1.816,00
|
3,59
|
185.591.121,00 |
12:10 |
|
CMBTN CIMBETON
|
1.957,00
|
-0,61
|
15.160.236,00 |
12:10 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
68.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
7.992.792,40 |
12:10 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
37.453.235,25 |
12:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-2,02
|
26.963.401,45 |
12:10 |
|
CRFSA CARREFOURSA
|
129,80
|
-2,11
|
41.063.258,50 |
12:09 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
2,64
|
14.752.761,96 |
12:10 |
|
CVKMD CVK MADEN
|
28,66
|
0,49
|
199.377.688,28 |
12:10 |
|
CWENE CW ENERJI
|
28,60
|
-2,46
|
163.470.121,58 |
12:10 |
|
DAGI DAGI GIYIM
|
6,16
|
1,82
|
10.533.075,69 |
12:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
-0,28
|
20.002.804,69 |
12:09 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
17.529.172,85 |
12:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,48
|
-1,71
|
40.038.922,99 |
12:10 |
|
DENGE DENGE HOLDING
|
3,10
|
-1,27
|
36.072.662,98 |
12:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-0,51
|
15.679.601,32 |
12:10 |
|
DERIM DERIMOD
|
37,36
|
1,85
|
8.243.939,92 |
12:08 |
|
DESA DESA DERI
|
12,20
|
-1,93
|
7.291.264,87 |
12:10 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
0,00
|
6.750.183,82 |
12:10 |
|
DEVA DEVA HOLDING
|
64,35
|
-0,39
|
16.182.061,25 |
12:09 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-0,61
|
3.488.610,55 |
12:08 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,25
|
692.354,78 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,40
|
3.751.282,50 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-6,00
|
485.651,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,06
|
-3,33
|
64.813.988,06 |
12:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,95
|
160.297.799,49 |
12:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
2,44
|
26.080.696,84 |
12:10 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,75
|
5.547.211,26 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,40
|
5.912.842,04 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
-0,09
|
308.371.928,90 |
12:10 |
|
DOCO DO-CO
|
10.032,50
|
-1,04
|
26.123.582,50 |
12:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-1,52
|
15.864.009,06 |
12:10 |
|
DOFRB DOF ROBOTIK
|
86,05
|
-2,16
|
408.502.961,50 |
12:10 |
|
DOGUB DOGUSAN
|
42,00
|
-3,40
|
13.214.565,78 |
12:10 |
|
DOHOL DOGAN HOLDING
|
19,71
|
-0,66
|
60.892.821,80 |
12:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,75
|
3.738.564,68 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
653,00
|
0,62
|
261.045.996,50 |
12:10 |
|
DUNYH DUNYA HOLDING
|
111,80
|
0,63
|
20.400.833,30 |
12:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-0,27
|
4.874.016,92 |
12:08 |
|
DURKN DURUKAN SEKERLEME
|
16,81
|
0,42
|
19.092.590,00 |
12:10 |
|
DYOBY DYO BOYA
|
13,68
|
0,00
|
6.055.789,35 |
12:10 |
|
DZGYO DENIZ GMYO
|
8,39
|
-0,59
|
11.376.826,91 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-1,03
|
5.382.675,35 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
174.746.898,80 |
12:10 |
|
ECOGR ECOGREEN ENERJI
|
24,42
|
-0,16
|
152.605.659,44 |
12:10 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-0,25
|
34.892.843,00 |
12:08 |
|
EDATA E-DATA TEKNOLOJI
|
8,46
|
4,32
|
58.381.052,39 |
12:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
-1,27
|
11.372.096,58 |
12:09 |
|
EFOR EFOR YATIRIM
|
24,42
|
-2,63
|
54.803.772,74 |
12:10 |
|
EGEEN EGE ENDUSTRI
|
7.612,50
|
-0,52
|
32.267.565,00 |
12:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,48
|
-0,13
|
35.510.056,68 |
12:10 |
|
EGEPO NASMED EGEPOL
|
9,36
|
-0,74
|
4.370.553,17 |
12:10 |
|
EGGUB EGE GUBRE
|
93,90
|
0,00
|
15.000.269,90 |
12:09 |
|
EGPRO EGE PROFIL
|
27,10
|
-1,95
|
26.427.371,74 |
12:10 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
2.851.423,62 |
12:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,62
|
-1,39
|
1.735.739.478,70 |
12:10 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
329.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,50
|
20.529.481,51 |
12:10 |
|
EKSUN EKSUN GIDA
|
5,89
|
-1,51
|
19.822.869,04 |
12:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
0,40
|
11.793.463,56 |
12:10 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-1,03
|
62.303.554,24 |
12:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,90
|
205.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
0,28
|
18.196.498,99 |
12:09 |
|
ENERY ENERYA ENERJI
|
9,09
|
0,11
|
22.529.994,30 |
12:10 |
|
ENJSA ENERJISA ENERJI
|
98,10
|
-0,91
|
87.115.621,80 |
12:10 |
|
ENKAI ENKA INSAAT
|
81,75
|
-1,09
|
273.812.896,90 |
12:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
111.900.213,06 |
12:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,62
|
37.966.477,43 |
12:10 |
|
EPLAS EGEPLAST
|
6,66
|
9,36
|
145.849.773,07 |
12:10 |
|
ERBOS ERBOSAN
|
198,80
|
0,15
|
5.700.149,60 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
-0,70
|
33.200.503,75 |
12:09 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
-1,88
|
1.773.619.217,20 |
12:10 |
|
ERSU ERSU GIDA
|
18,93
|
-1,20
|
2.586.476,34 |
12:08 |
|
ESCAR ESCAR FILO
|
27,72
|
-1,35
|
42.115.401,24 |
12:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,39
|
22.742.845,31 |
12:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,20
|
1,47
|
209.608.808,00 |
12:10 |
|
ETILR ETILER GIDA
|
3,92
|
0,51
|
6.276.328,91 |
12:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,10
|
-1,45
|
3.507.102,40 |
12:03 |
|
EUHOL EURO YATIRIM HOLDING
|
11,35
|
-1,22
|
439.052,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-1,95
|
1.604.885,82 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
40,58
|
-3,75
|
282.375.255,82 |
12:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,60
|
100.937.534,00 |
12:10 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,74
|
809.779,59 |
12:08 |
|
EYGYO EYG GMYO
|
4,04
|
-0,98
|
32.790.341,47 |
12:09 |
|
FADE FADE GIDA
|
14,23
|
0,35
|
4.005.580,76 |
12:09 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-1,43
|
346.792.147,25 |
12:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,11
|
1.714.745,57 |
12:08 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,53
|
7.655.831,25 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
32.059.199,40 |
12:10 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
47.387.297,91 |
12:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-1,38
|
80.412.248,60 |
12:10 |
|
FRIGO FRIGO PAK GIDA
|
14,90
|
1,36
|
50.436.287,85 |
12:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
737.626.572,16 |
12:10 |
|
FROTO FORD OTOSAN
|
103,10
|
-0,58
|
497.512.005,30 |
12:10 |
|
FZLGY FUZUL GMYO
|
13,94
|
-0,92
|
65.602.269,95 |
12:10 |
|
GARAN GARANTI BANKASI
|
147,30
|
-0,81
|
2.169.869.330,70 |
12:10 |
|
GARFA GARANTI FAKTORING
|
30,00
|
3,09
|
35.107.643,44 |
12:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-1,77
|
54.650.170,48 |
12:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
0,14
|
6.750.120,04 |
12:09 |
|
GENIL GEN ILAC
|
144,90
|
0,00
|
92.793.876,40 |
12:09 |
|
GENTS GENTAS
|
13,20
|
3,61
|
146.674.013,65 |
12:10 |
|
GEREL GERSAN ELEKTRIK
|
18,89
|
-0,58
|
24.115.156,43 |
12:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,85
|
-2,31
|
158.455.907,25 |
12:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
0,86
|
132.382.999,05 |
12:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-1,45
|
1.352.845,15 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,06
|
11.453.111,15 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
-1,04
|
65.608.585,60 |
12:10 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-0,73
|
6.371.950,82 |
12:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,87
|
3,54
|
68.286.666,44 |
12:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,30
|
-3,07
|
71.435.718,46 |
12:10 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,09
|
41.987.252,22 |
12:09 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,79
|
15.253.911,00 |
12:09 |
|
GOODY GOOD-YEAR
|
15,32
|
-0,84
|
4.961.719,31 |
12:10 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,60
|
22.624.704,56 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
5,90
|
9.937.254,19 |
12:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,25
|
0,62
|
85.632.768,00 |
12:10 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-1,78
|
36.406.430,00 |
12:10 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,65
|
6.551.430,43 |
12:10 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
30.957.022,15 |
12:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
114.288.418,07 |
12:10 |
|
GUBRF GUBRE FABRIK.
|
382,50
|
-0,39
|
310.456.805,75 |
12:10 |
|
GUNDG GUNDOGDU GIDA
|
222,80
|
-0,98
|
74.846.092,80 |
12:10 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-1,52
|
67.561.209,18 |
12:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,24
|
0,39
|
52.425.765,46 |
12:10 |
|
HALKB T. HALK BANKASI
|
42,50
|
-0,70
|
1.017.848.067,12 |
12:10 |
|
HATEK HATAY TEKSTIL
|
15,06
|
0,07
|
5.456.478,70 |
12:06 |
|
HATSN HATSAN GEMI
|
40,96
|
-1,35
|
14.953.563,90 |
12:10 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,62
|
124.166.787,34 |
12:10 |
|
HEDEF HEDEF HOLDING
|
57,20
|
-1,38
|
185.407.699,65 |
12:10 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
130.950.545,75 |
12:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
-0,26
|
7.036.376,73 |
12:09 |
|
HLGYO HALK GMYO
|
4,58
|
0,22
|
124.651.635,22 |
12:10 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
1,01
|
30.061.172,55 |
12:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-0,46
|
19.173.481,95 |
12:10 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-1,63
|
11.109.457,02 |
12:10 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
2.323.502,18 |
12:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,90
|
24.036.071,76 |
12:10 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,58
|
3.538.106,96 |
12:09 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,72
|
4.698.596,29 |
12:09 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
13.019.495,87 |
12:10 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-1,46
|
2.909.244,08 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
0,14
|
165.939.594,65 |
12:09 |
|
IHAAS IHLAS HABER AJANSI
|
45,16
|
1,16
|
18.941.710,90 |
12:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.287.574,15 |
12:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
12.933.620,31 |
12:09 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
77.171.875,26 |
12:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,47
|
14.388.730,87 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
4.711.821,14 |
12:09 |
|
IMASM IMAS MAKINA
|
5,26
|
0,96
|
143.439.521,29 |
12:10 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,26
|
17.282.378,92 |
12:10 |
|
INFO INFO YATIRIM
|
4,06
|
1,50
|
56.386.252,80 |
12:09 |
|
INGRM INGRAM BILISIM
|
471,50
|
2,17
|
69.987.850,00 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
271.694,00 |
09:55 |
|
INTEM INTEMA
|
299,75
|
0,00
|
11.077.284,75 |
12:09 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
-0,34
|
15.365.464,95 |
12:09 |
|
INVES INVESTCO HOLDING
|
308,00
|
0,24
|
12.281.765,50 |
12:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
0,00
|
29.752,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-1,03
|
3.601.290.792,96 |
12:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
-0,37
|
39.134.807,32 |
12:10 |
|
ISFIN IS FIN.KIR.
|
18,74
|
-0,32
|
5.282.258,01 |
12:09 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,62
|
16.847.043,25 |
12:10 |
|
ISGYO IS GMYO
|
22,32
|
-1,24
|
16.208.725,76 |
12:10 |
|
ISKPL ISIK PLASTIK
|
11,26
|
0,54
|
49.252.006,77 |
12:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-0,19
|
125.255.131,18 |
12:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,13
|
4.081.592,54 |
12:09 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,80
|
8.083.582,81 |
12:10 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,57
|
41.809.756,88 |
12:10 |
|
IZFAS IZMIR FIRCA
|
59,80
|
1,01
|
188.736.613,50 |
12:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,30
|
3.076.694,50 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-0,14
|
33.031.771,34 |
12:09 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,10
|
19.443.021,98 |
12:10 |
|
KAPLM KAPLAMIN
|
357,50
|
-1,52
|
34.653.632,25 |
12:10 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,09
|
27.099.027,71 |
12:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
1,64
|
87.105.443,29 |
12:10 |
|
KARTN KARTONSAN
|
83,00
|
-0,95
|
8.476.980,20 |
12:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,00
|
117.304.480,15 |
12:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
0,78
|
30.690.232,34 |
12:10 |
|
KBORU KUZEY BORU
|
15,74
|
0,38
|
82.562.655,65 |
12:09 |
|
KCAER KOCAER CELIK
|
11,25
|
-0,62
|
44.411.684,96 |
12:10 |
|
KCHOL KOC HOLDING
|
192,50
|
-1,23
|
2.763.699.456,80 |
12:10 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
658.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
115.840,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
1,55
|
22.172.160,00 |
12:10 |
|
KGYO KORAY GMYO
|
6,21
|
-0,48
|
23.817.407,55 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
1,90
|
3.981.902,77 |
12:09 |
|
KLGYO KILER GMYO
|
7,45
|
-1,06
|
97.643.539,03 |
12:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,38
|
-0,42
|
34.309.222,42 |
12:10 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-2,04
|
39.445.636,44 |
12:10 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,04
|
82.173,52 |
09:55 |
|
KLRHO KILER HOLDING
|
397,50
|
1,47
|
284.970.364,25 |
12:10 |
|
KLSER KALESERAMIK
|
27,28
|
-0,87
|
11.871.724,94 |
12:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93
|
-1,00
|
14.489.932,27 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,26
|
21.258.890,95 |
12:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
0,26
|
12.522.105,22 |
12:10 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-0,53
|
7.371.929,44 |
12:10 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
15.405.863,87 |
12:10 |
|
KONKA KONYA KAGIT
|
14,58
|
0,55
|
6.069.954,79 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,01
|
-0,79
|
152.576.405,84 |
12:10 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
-0,60
|
17.758.740,00 |
12:10 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-1,44
|
12.990.744,58 |
12:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-0,39
|
11.037.159,45 |
12:10 |
|
KOTON KOTON MAGAZACILIK
|
17,72
|
-1,72
|
29.892.971,69 |
12:10 |
|
KRDMA KARDEMIR (A)
|
27,12
|
-1,09
|
25.556.289,88 |
12:10 |
|
KRDMB KARDEMIR (B)
|
28,44
|
-1,93
|
29.120.184,88 |
12:07 |
|
KRDMD KARDEMIR (D)
|
28,52
|
-1,99
|
460.350.560,70 |
12:10 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
9.016.464,61 |
12:09 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
0,57
|
18.894.003,65 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-6,80
|
99.788.343,24 |
12:10 |
|
KRSTL KRISTAL KOLA
|
10,83
|
1,21
|
21.475.537,33 |
12:10 |
|
KRTEK KARSU TEKSTIL
|
28,64
|
4,60
|
26.376.479,18 |
12:10 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,35
|
16.056.411,48 |
12:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
913.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,40
|
2,79
|
1.893.998.718,88 |
12:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
-1,75
|
19.718.418,20 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
0,19
|
10.364.177,30 |
12:09 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
606.295,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
1,94
|
280.435.586,10 |
12:10 |
|
KZBGY KIZILBUK GYO
|
14,89
|
2,34
|
134.134.849,79 |
12:10 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
-2,51
|
44.481.783,50 |
12:10 |
|
LIDER LDR TURIZM
|
75,35
|
1,07
|
36.079.611,55 |
12:10 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-1,83
|
21.057.038,38 |
12:09 |
|
LILAK LILA KAGIT
|
32,94
|
0,06
|
84.296.003,50 |
12:10 |
|
LINK LINK BILGISAYAR
|
244,00
|
-5,33
|
397.968.327,80 |
12:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-0,59
|
6.518.376,81 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
2,13
|
176.044.661,28 |
12:10 |
|
LOGO LOGO YAZILIM
|
165,50
|
-0,42
|
19.839.852,00 |
12:10 |
|
LRSHO LORAS HOLDING
|
4,45
|
0,00
|
22.556.417,74 |
12:10 |
|
LUKSK LUKS KADIFE
|
115,80
|
0,87
|
8.018.424,40 |
12:09 |
|
LYDHO LYDIA HOLDING
|
179,00
|
0,28
|
42.096.694,10 |
12:09 |
|
LYDYE LYDIA YESIL ENERJI
|
14.092,50
|
1,20
|
16.990.392,50 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
0,05
|
8.224.651,50 |
12:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,12
|
-2,16
|
17.176.936,02 |
12:10 |
|
MAGEN MARGUN ENERJI
|
42,80
|
0,52
|
111.236.916,88 |
12:10 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,45
|
4.611.083,93 |
12:10 |
|
MAKTK MAKINA TAKIM
|
16,05
|
3,68
|
181.611.762,83 |
12:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,08
|
-0,17
|
124.975.421,57 |
12:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,52
|
13.182.915,48 |
12:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
2,33
|
15.538.759,64 |
12:10 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
728.212.730,30 |
12:10 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
28.270.234,57 |
12:10 |
|
MAVI MAVI GIYIM
|
45,54
|
0,26
|
179.900.948,08 |
12:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
-2,68
|
17.677.103,10 |
12:10 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,04
|
343.946,55 |
09:55 |
|
MEGMT MEGA METAL
|
60,85
|
0,50
|
230.210.741,55 |
12:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-7,13
|
117.976.855,91 |
12:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
8,21
|
19.878.544,90 |
12:10 |
|
MERCN MERCAN KIMYA
|
17,30
|
-0,75
|
33.672.965,18 |
12:10 |
|
MERIT MERIT TURIZM
|
17,13
|
1,60
|
32.002.647,07 |
12:10 |
|
MERKO MERKO GIDA
|
14,40
|
0,00
|
32.555.852,92 |
12:10 |
|
METRO METRO HOLDING
|
5,01
|
1,62
|
39.903.348,06 |
12:10 |
|
MEYSU MEYSU GIDA
|
10,60
|
0,47
|
643.780.466,28 |
12:10 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,34
|
414.485.362,50 |
12:10 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
6.208.832,18 |
12:10 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
0,61
|
257.427.497,84 |
12:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
2,46
|
614.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
-1,80
|
11.864.526,75 |
12:10 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
9.185.584,38 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
0,62
|
14.941.169,83 |
12:10 |
|
MOGAN MOGAN ENERJI
|
8,97
|
1,70
|
31.200.334,90 |
12:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,22
|
0,09
|
102.976.747,86 |
12:10 |
|
MPARK MLP SAGLIK
|
430,25
|
-0,86
|
124.440.239,25 |
12:10 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
24.335.162,76 |
12:10 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,31
|
11.432.871,00 |
12:09 |
|
MSGYO MISTRAL GMYO
|
6,12
|
1,49
|
15.800.365,32 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,17
|
12.985.300,44 |
12:10 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
-6,54
|
11.910.581,02 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,55
|
2,17
|
18.563.155,61 |
12:10 |
|
NATEN NATUREL ENERJI
|
9,41
|
2,62
|
84.204.372,76 |
12:10 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-0,08
|
5.015.649,80 |
12:08 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,85
|
5.888.623,03 |
12:10 |
|
NTGAZ NATURELGAZ
|
10,18
|
1,19
|
45.414.148,00 |
12:10 |
|
NTHOL NET HOLDING
|
47,24
|
1,50
|
20.318.886,84 |
12:10 |
|
NUGYO NUROL GMYO
|
11,28
|
0,62
|
15.431.697,23 |
12:09 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,09
|
5.727.597,30 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
-0,77
|
144.005.691,74 |
12:10 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
6,11
|
48.670.875,64 |
12:10 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,69
|
125.135.694,05 |
12:10 |
|
ODINE ODINE TEKNOLOJI
|
357,00
|
0,07
|
25.401.307,25 |
12:08 |
|
OFSYM OFIS YEM GIDA
|
76,00
|
0,13
|
17.412.732,80 |
12:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
353,75
|
3,44
|
396.085.626,50 |
12:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
1,33
|
23.585.687,30 |
12:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,53
|
3.166.073,52 |
12:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,32
|
20.700.791,60 |
12:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
384.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-0,86
|
19.103.215,67 |
12:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
9.073.372,78 |
12:10 |
|
OTKAR OTOKAR
|
434,75
|
0,69
|
420.435.006,50 |
12:10 |
|
OTTO OTTO HOLDING
|
327,50
|
-1,36
|
40.035.191,00 |
12:10 |
|
OYAKC OYAK CIMENTO
|
25,90
|
1,81
|
383.882.252,34 |
12:10 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
1,24
|
12.480.757,10 |
12:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,24
|
2.481.478,67 |
12:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-1,11
|
2.879.150,84 |
12:09 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
0,06
|
4.811.468,80 |
12:09 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
6.424.330,24 |
12:10 |
|
OZKGY OZAK GMYO
|
15,17
|
-1,24
|
15.038.540,06 |
12:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,20
|
-1,42
|
3.423.935,26 |
12:09 |
|
OZSUB OZSU BALIK
|
18,65
|
6,82
|
59.109.203,86 |
12:10 |
|
OZYSR OZYASAR TEL
|
42,16
|
1,25
|
21.075.768,52 |
12:10 |
|
PAGYO PANORA GMYO
|
88,90
|
-0,73
|
3.214.485,80 |
12:08 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.050.874.844,07 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
-0,29
|
2.865.484,85 |
12:09 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
0,23
|
67.907.506,01 |
12:10 |
|
PARSN PARSAN
|
100,80
|
-0,69
|
10.940.611,80 |
12:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60
|
-0,99
|
109.479.402,20 |
12:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
0,00
|
108.778.149,72 |
12:10 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
0,70
|
3.943.154,86 |
12:10 |
|
PEKGY PEKER GMYO
|
12,02
|
2,21
|
841.234.054,61 |
12:10 |
|
PENGD PENGUEN GIDA
|
8,14
|
0,12
|
12.880.952,11 |
12:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,20
|
14.621.606,84 |
12:09 |
|
PETKM PETKIM
|
17,25
|
-0,92
|
391.482.621,49 |
12:10 |
|
PETUN PINAR ET VE UN
|
12,05
|
-0,58
|
4.970.505,59 |
12:09 |
|
PGSUS PEGASUS
|
201,60
|
-0,79
|
1.427.491.448,30 |
12:10 |
|
PINSU PINAR SU
|
11,76
|
0,86
|
10.813.737,39 |
12:09 |
|
PKART PLASTIKKART
|
72,80
|
-0,27
|
7.794.046,20 |
12:09 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-0,68
|
15.796.377,10 |
12:10 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,94
|
17.985.699,94 |
12:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
0,92
|
18.869.887,94 |
12:09 |
|
PNSUT PINAR SUT
|
11,30
|
-0,88
|
7.942.816,70 |
12:10 |
|
POLHO POLISAN HOLDING
|
16,77
|
-0,47
|
18.947.144,00 |
12:10 |
|
POLTK POLITEKNIK METAL
|
6.490,00
|
-0,15
|
154.285.332,50 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
4,61
|
37.299.406,34 |
12:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,56
|
5,18
|
243.102.481,34 |
12:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-1,25
|
69.115.682,96 |
12:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,14
|
2.735.561,02 |
12:08 |
|
PSDTC PERGAMON DIS TICARET
|
139,30
|
0,36
|
2.858.139,50 |
12:09 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,00
|
249.358.340,76 |
12:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
262.560,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
85.579,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
85.958.762,96 |
12:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,20
|
-0,15
|
40.805.244,00 |
12:09 |
|
RAYSG RAY SIGORTA
|
222,80
|
0,00
|
19.835.124,70 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
0,28
|
41.444.390,07 |
12:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
-0,26
|
34.038.301,00 |
12:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,54
|
0,69
|
5.655.754,86 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
23,44
|
0,86
|
3.859.672,90 |
12:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,28
|
40.194.717,02 |
12:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
2,42
|
206.386.343,16 |
12:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
-0,80
|
28.043.086,00 |
12:10 |
|
RYGYO REYSAS GMYO
|
27,52
|
-2,96
|
78.207.569,98 |
12:10 |
|
RYSAS REYSAS LOJISTIK
|
18,42
|
-2,02
|
147.288.661,86 |
12:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
-4,29
|
106.206.132,98 |
12:10 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-1,73
|
1.554.951.181,60 |
12:10 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,86
|
1.934.591,35 |
12:09 |
|
SANEL SANEL MUHENDISLIK
|
36,16
|
0,33
|
3.666.308,48 |
12:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-1,38
|
11.094.860,46 |
12:10 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,56
|
2.587.927,44 |
12:10 |
|
SARKY SARKUYSAN
|
28,80
|
-3,68
|
531.774.737,70 |
12:10 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.463.341.132,12 |
12:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,38
|
-1,03
|
11.074.719,24 |
12:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
2,95
|
165.160.247,10 |
12:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
256.398.283,72 |
12:10 |
|
SEGYO SEKER GMYO
|
5,18
|
1,17
|
14.644.674,02 |
12:10 |
|
SEKFK SEKER FIN. KIR.
|
8,25
|
-0,96
|
1.431.417,64 |
12:06 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,00
|
1.467.211,31 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,81
|
16.238.394,75 |
12:10 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
9.253.048,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,25
|
14.136.203,80 |
12:10 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-6,29
|
9.120.374,92 |
12:09 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
4.469.514,88 |
12:10 |
|
SISE SISE CAM
|
39,12
|
-1,95
|
1.174.051.199,88 |
12:10 |
|
SKBNK SEKERBANK
|
8,19
|
-0,61
|
81.223.404,57 |
12:10 |
|
SKTAS SOKTAS
|
4,04
|
1,25
|
12.916.099,59 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
0,71
|
20.362.844,75 |
12:10 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,50
|
7.186.876,13 |
12:10 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
-0,60
|
7.389.176,14 |
12:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
-1,11
|
27.526.944,46 |
12:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,30
|
-3,31
|
243.899.607,00 |
12:10 |
|
SNGYO SINPAS GMYO
|
5,28
|
-0,19
|
41.542.539,29 |
12:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,23
|
18.784.306,54 |
12:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
-1,02
|
34.629,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
365.200,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
94.657,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,18
|
5.357.351,37 |
12:10 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0,78
|
106.809.784,15 |
12:10 |
|
SONME SONMEZ FILAMENT
|
174,00
|
4,07
|
4.498.909,90 |
12:10 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,29
|
55.274.907,08 |
12:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
1,78
|
72.771,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,24
|
-0,62
|
12.205.713,36 |
12:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,84
|
-2,19
|
45.045.075,44 |
12:10 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,32
|
21.795.931,96 |
12:10 |
|
TABGD TAB GIDA
|
259,50
|
0,78
|
55.135.755,75 |
12:09 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
-1,69
|
28.834.633,00 |
12:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
5,00
|
50.714.370,69 |
12:10 |
|
TATGD TAT GIDA
|
13,50
|
-0,52
|
7.398.761,47 |
12:08 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-0,85
|
271.457.627,75 |
12:10 |
|
TBORG T.TUBORG
|
166,80
|
-0,18
|
12.285.783,90 |
12:10 |
|
TCELL TURKCELL
|
103,40
|
-2,27
|
2.179.731.027,80 |
12:10 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
4,72
|
364.102.419,70 |
12:10 |
|
TDGYO TREND GMYO
|
39,40
|
-0,56
|
7.518.089,14 |
12:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
747.528.527,10 |
12:10 |
|
TEKTU TEK-ART TURIZM
|
8,55
|
4,65
|
103.572.990,16 |
12:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,80
|
5,75
|
2.756.836.229,10 |
12:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
30.680.815,80 |
12:10 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,25
|
6.279.678,30 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
5.720.376.352,50 |
12:10 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
-0,57
|
43.034.925,15 |
12:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-0,24
|
58.433.808,06 |
12:10 |
|
TLMAN TRABZON LIMAN
|
97,10
|
0,26
|
13.656.551,00 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,75
|
3,19
|
49.096.062,00 |
12:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-0,37
|
34.524.906,60 |
12:09 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
-5,90
|
60.598.032,92 |
12:10 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,18
|
330.574.966,50 |
12:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1,21
|
4.163.589.653,50 |
12:10 |
|
TRCAS TURCAS HOLDING
|
43,72
|
0,28
|
5.730.678,74 |
12:08 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
2,72
|
147.927.195,80 |
12:10 |
|
TRGYO TORUNLAR GMYO
|
83,00
|
1,10
|
70.892.623,45 |
12:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
698,50
|
-2,99
|
75.537.515,00 |
12:10 |
|
TRILC TURK ILAC SERUM
|
17,04
|
-1,27
|
19.770.697,36 |
12:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
0,39
|
325.981.551,40 |
12:10 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,82
|
8.891.664,65 |
12:10 |
|
TSKB T.S.K.B.
|
13,11
|
-1,21
|
185.625.210,94 |
12:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
35.241.409,70 |
12:10 |
|
TTKOM TURK TELEKOM
|
61,15
|
-2,08
|
393.026.620,60 |
12:10 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,53
|
52.527.315,00 |
12:10 |
|
TUCLK TUGCELIK
|
4,64
|
-0,43
|
16.959.573,02 |
12:10 |
|
TUKAS TUKAS
|
2,89
|
0,00
|
134.572.086,96 |
12:10 |
|
TUPRS TUPRAS
|
224,00
|
0,54
|
1.669.382.898,20 |
12:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-0,27
|
41.465.283,41 |
12:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,28
|
0,23
|
1.700.701,52 |
12:08 |
|
TURSG TURKIYE SIGORTA
|
11,67
|
-0,85
|
282.257.921,62 |
12:10 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
-1,09
|
8.062.234,00 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-0,73
|
1.627.598,14 |
12:05 |
|
ULKER ULKER BISKUVI
|
134,20
|
-0,30
|
228.463.675,40 |
12:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,25
|
15.553.045,53 |
12:09 |
|
ULUSE ULUSOY ELEKTRIK
|
174,20
|
0,00
|
8.398.743,00 |
12:08 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
-0,70
|
21.344.134,97 |
12:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,32
|
3.741.191,28 |
12:09 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
24.047.090,65 |
12:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-0,36
|
521.034.221,66 |
12:10 |
|
VAKFA VAKIF FAKTORING
|
13,00
|
8,60
|
719.711.488,62 |
12:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
88.521.076,77 |
12:09 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
-0,72
|
8.738.656,50 |
12:09 |
|
VANGD VANET GIDA
|
52,45
|
-2,15
|
18.130.685,10 |
12:09 |
|
VBTYZ VBT YAZILIM
|
16,20
|
-0,49
|
6.572.983,56 |
12:10 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-0,40
|
11.382.101,02 |
12:08 |
|
VERUS VERUSA HOLDING
|
300,00
|
-1,40
|
18.359.294,00 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,46
|
22.193.532,27 |
12:10 |
|
VESTL VESTEL
|
29,94
|
-1,45
|
42.802.480,76 |
12:10 |
|
VKFYO VAKIF YAT. ORT.
|
59,00
|
6,88
|
40.399.872,85 |
12:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,46
|
50.429.155,48 |
12:09 |
|
VKING VIKING KAGIT
|
31,02
|
-0,96
|
8.352.625,60 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
25.872.378,85 |
12:10 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-1,19
|
30.837.485,90 |
12:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-0,83
|
16.458.248,50 |
12:10 |
|
YATAS YATAS
|
41,92
|
0,48
|
21.961.860,48 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,54
|
7,23
|
76.220.872,12 |
12:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
743.780,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
-3,01
|
156.411.394,08 |
12:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
11.843.845,64 |
12:09 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
3,98
|
26.192.539,70 |
12:10 |
|
YGYO YESIL GMYO
|
1,21
|
0,00
|
285.411,17 |
09:55 |
|
YIGIT YIGIT AKU
|
26,20
|
2,83
|
70.942.142,82 |
12:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-0,59
|
2.875.486.173,54 |
12:10 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
11.005.706,58 |
12:09 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
179.353,40 |
09:55 |
|
YUNSA YUNSA
|
8,12
|
0,12
|
14.501.434,21 |
12:10 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
57.905.483,88 |
12:10 |
|
YYLGD YAYLA GIDA
|
12,43
|
3,76
|
148.154.609,35 |
12:10 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,74
|
8.858.085,84 |
12:10 |
|
ZERGY ZERAY GMYO
|
10,95
|
4,48
|
168.205.667,80 |
12:10 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
31.549.670,34 |
12:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
52.057.788,83 |
12:10 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,33
|
11.284.137,80 |
12:08 |
