|
A1CAP A1 CAPITAL YATIRIM
|
15,98
|
-1,05
|
93.277.547,12 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-0,40
|
11.846.039,68 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,29
|
5.178.650,60 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,96
|
24.510.190,24 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
59.300.179,23 |
11:44 |
|
ADGYO ADRA GMYO
|
58,05
|
0,78
|
26.618.181,80 |
11:43 |
|
AEFES ANADOLU EFES
|
17,65
|
-0,45
|
152.105.789,19 |
11:44 |
|
AFYON AFYON CIMENTO
|
17,03
|
-1,90
|
53.661.780,82 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-0,40
|
9.609.688,60 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
-0,07
|
36.177.225,40 |
11:44 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
2,68
|
62.180.248,41 |
11:44 |
|
AGYO ATAKULE GMYO
|
8,85
|
-1,34
|
2.263.297,32 |
11:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
18.971.460,08 |
11:43 |
|
AHSGY AHES GMYO
|
20,96
|
-1,50
|
32.631.120,24 |
11:43 |
|
AKBNK AKBANK
|
76,30
|
0,66
|
1.831.127.821,95 |
11:44 |
|
AKCNS AKCANSA
|
205,90
|
-0,29
|
10.426.953,40 |
11:44 |
|
AKENR AKENERJI
|
9,72
|
0,10
|
8.992.468,26 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
8.482.470,62 |
11:44 |
|
AKFIS AKFEN INSAAT
|
37,02
|
4,69
|
204.545.291,82 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
2,73
|
86.776.441,54 |
11:44 |
|
AKGRT AKSIGORTA
|
8,14
|
-0,73
|
20.646.482,27 |
11:43 |
|
AKHAN AKHAN UN
|
25,36
|
-0,31
|
70.134.315,44 |
11:44 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,95
|
2.075.688,40 |
11:42 |
|
AKSA AKSA
|
11,26
|
1,26
|
61.675.689,45 |
11:44 |
|
AKSEN AKSA ENERJI
|
79,60
|
0,44
|
199.878.268,55 |
11:44 |
|
AKSGY AKIS GMYO
|
8,63
|
0,12
|
3.196.727,92 |
11:43 |
|
AKSUE AKSU ENERJI
|
28,18
|
-1,95
|
23.758.325,76 |
11:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.201.558,39 |
11:44 |
|
ALARK ALARKO HOLDING
|
91,60
|
-0,43
|
101.678.455,55 |
11:44 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,00
|
29.835.512,72 |
11:44 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-0,13
|
4.280.408,50 |
11:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
-1,45
|
10.249.566,90 |
11:44 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-0,10
|
10.004.512,24 |
11:43 |
|
ALGYO ALARKO GMYO
|
4,82
|
-0,62
|
19.994.961,53 |
11:44 |
|
ALKA ALKIM KAGIT
|
11,27
|
-0,53
|
13.178.205,37 |
11:42 |
|
ALKIM ALKIM KIMYA
|
16,71
|
0,66
|
8.187.086,74 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,00
|
7,02
|
255.233.959,00 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,61
|
-0,17
|
447.686.183,76 |
11:44 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
-0,20
|
150.874.061,90 |
11:44 |
|
ALVES ALVES KABLO
|
3,07
|
2,33
|
91.700.164,37 |
11:44 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-0,63
|
2.963.217,29 |
11:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,87
|
4.651.507,18 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,70
|
-1,08
|
65.598.185,40 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-1,22
|
33.648.694,26 |
11:44 |
|
ARASE DOGU ARAS ENERJI
|
102,50
|
-1,73
|
31.104.974,00 |
11:43 |
|
ARCLK ARCELIK
|
114,50
|
-0,26
|
50.295.695,50 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,32
|
2,03
|
49.969.620,50 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
-0,39
|
3.547.015,48 |
11:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,42
|
0,63
|
66.108.458,94 |
11:44 |
|
ARMGD ARMADA GIDA
|
81,45
|
3,10
|
57.653.894,20 |
11:44 |
|
ARSAN ARSAN HOLDING
|
4,12
|
-0,24
|
57.452.367,66 |
11:43 |
|
ARTMS ARTEMIS HALI
|
37,88
|
1,28
|
15.748.901,78 |
11:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
5.906.965,07 |
11:44 |
|
ASELS ASELSAN
|
349,00
|
2,27
|
5.077.249.506,75 |
11:44 |
|
ASGYO ASCE GMYO
|
11,17
|
-0,27
|
6.691.498,70 |
11:44 |
|
ASTOR ASTOR ENERJI
|
185,00
|
1,26
|
1.403.171.972,50 |
11:44 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
0,15
|
37.926.761,70 |
11:44 |
|
ATAGY ATA GMYO
|
12,75
|
-1,54
|
1.708.215,69 |
11:43 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,57
|
4.698.675,10 |
11:42 |
|
ATATP ATP YAZILIM
|
147,20
|
-0,61
|
49.443.678,10 |
11:43 |
|
ATATR ATA TURIZM
|
10,88
|
-0,91
|
185.837.127,03 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
-4,26
|
7.541.734,35 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-0,09
|
2.459.410,88 |
11:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
-1,82
|
22.106.669,20 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
1,51
|
39.689.475,47 |
11:44 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
2,05
|
50.999.412,35 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
-2,43
|
4.674.940,45 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
699,50
|
-4,18
|
72.210.093,50 |
11:43 |
|
AYDEM AYDEM ENERJI
|
26,26
|
1,00
|
30.621.025,10 |
11:43 |
|
AYEN AYEN ENERJI
|
28,12
|
0,93
|
6.517.625,74 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,80
|
-0,34
|
58.214.356,90 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
6.305.631,40 |
11:43 |
|
BAGFS BAGFAS
|
38,32
|
2,90
|
87.253.666,12 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
157.728.091,40 |
11:43 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,36
|
3.963.821,08 |
11:39 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,98
|
41.761.749,01 |
11:44 |
|
BANVT BANVIT
|
156,80
|
1,82
|
9.672.621,90 |
11:43 |
|
BARMA BAREM AMBALAJ
|
49,08
|
-0,16
|
14.975.442,38 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
3,13
|
15.487.307,49 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,10
|
9.172.001,16 |
11:43 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,23
|
6.033.417,60 |
11:44 |
|
BERA BERA HOLDING
|
17,80
|
-0,06
|
41.322.693,21 |
11:44 |
|
BESLR BESLER GIDA
|
14,25
|
-0,84
|
18.224.010,38 |
11:43 |
|
BESTE BEST BRANDS ENERJI
|
25,08
|
-5,50
|
618.502.108,66 |
11:44 |
|
BEYAZ BEYAZ FILO
|
29,00
|
0,00
|
5.006.585,02 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
-0,14
|
4.918.184,00 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-0,51
|
13.692.286,68 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
2,75
|
8.549.950,81 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
13.388.355,86 |
11:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,70
|
0,45
|
6.852.892,90 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-1,31
|
810.316.316,00 |
11:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
0,80
|
8.325.442,50 |
11:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,24
|
58.612.730,31 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,11
|
27.822.412,63 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-0,66
|
2.049.737,66 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
11.588.046,45 |
11:44 |
|
BLCYT BILICI YATIRIM
|
47,68
|
1,58
|
12.320.566,28 |
11:44 |
|
BLUME BLUME METAL KIMYA
|
49,06
|
1,15
|
54.366.456,32 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
18,24
|
-0,87
|
6.391.669,59 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
87,85
|
-0,17
|
116.093.208,55 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,64
|
12.578.192,08 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-0,05
|
17.511.577,75 |
11:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
13.481.831,21 |
11:43 |
|
BORSK BOR SEKER
|
6,14
|
0,33
|
13.968.519,63 |
11:43 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
1.219.600,96 |
11:44 |
|
BRISA BRISA
|
86,30
|
0,35
|
3.931.935,50 |
11:43 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
-0,53
|
4.144.142,27 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
-1,55
|
16.843.647,10 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
0,00
|
33.206.132,63 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
-1,06
|
193.767.407,00 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-0,13
|
48.611.405,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
33,46
|
1,27
|
159.126.059,12 |
11:44 |
|
BTCIM BATI CIMENTO
|
6,70
|
-3,32
|
618.143.262,44 |
11:44 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
4.790.570,00 |
11:43 |
|
BULGS BULLS GSYO
|
43,12
|
4,00
|
327.110.130,22 |
11:43 |
|
BURCE BURCELIK
|
38,56
|
-0,16
|
37.461.002,42 |
11:44 |
|
BURVA BURCELIK VANA
|
751,00
|
-2,34
|
13.728.288,00 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-0,09
|
20.153.944,20 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
-2,46
|
2.254.675,92 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
142.202.892,84 |
11:44 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
-2,08
|
67.627.800,78 |
11:44 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
1,63
|
86.878.264,30 |
11:44 |
|
CELHA CELIK HALAT
|
9,91
|
1,02
|
7.249.978,76 |
11:43 |
|
CEMAS CEMAS DOKUM
|
4,67
|
0,00
|
18.351.074,97 |
11:42 |
|
CEMTS CEMTAS
|
10,53
|
0,19
|
5.101.919,00 |
11:43 |
|
CEMZY CEM ZEYTIN
|
61,15
|
0,25
|
60.476.233,80 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
0,37
|
13.971.357,06 |
11:43 |
|
CGCAM CAGDAS CAM
|
36,98
|
-1,12
|
29.931.288,72 |
11:43 |
|
CIMSA CIMSA
|
49,84
|
-0,52
|
52.264.861,10 |
11:44 |
|
CLEBI CELEBI
|
1.819,00
|
0,61
|
45.341.599,00 |
11:43 |
|
CMBTN CIMBETON
|
1.720,00
|
-0,06
|
4.396.570,00 |
11:43 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
22.603.834,09 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
183,10
|
-0,97
|
1.922.140,80 |
11:43 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-0,20
|
13.147.482,95 |
11:42 |
|
CRFSA CARREFOURSA
|
121,70
|
-1,14
|
8.371.362,70 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,51
|
6.461.092,34 |
11:44 |
|
CVKMD CVK MADEN
|
29,76
|
-1,85
|
333.426.111,36 |
11:44 |
|
CWENE CW ENERJI
|
29,54
|
-0,14
|
79.864.783,00 |
11:44 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
5.811.832,26 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
15,48
|
3,27
|
476.891.290,93 |
11:44 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
7.802.564,60 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
0,00
|
16.594.176,18 |
11:44 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
13.431.116,83 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,83
|
11.041.821,81 |
11:43 |
|
DERIM DERIMOD
|
38,54
|
-0,52
|
10.691.231,48 |
11:37 |
|
DESA DESA DERI
|
12,12
|
-1,06
|
5.985.765,79 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
0,20
|
6.527.297,52 |
11:42 |
|
DEVA DEVA HOLDING
|
63,25
|
1,69
|
10.452.711,90 |
11:43 |
|
DGATE DATAGATE BILGISAYAR
|
82,80
|
4,88
|
47.420.362,40 |
11:44 |
|
DGGYO DOGUS GMYO
|
28,60
|
0,42
|
954.649,28 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
0,51
|
4.496.500,72 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,32
|
0,80
|
14.359.594,08 |
11:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
10.843.734,34 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
2,31
|
105.972.914,00 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-1,41
|
12.089.694,24 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
0,91
|
8.125.078,64 |
11:44 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-0,20
|
80.515.254,30 |
11:44 |
|
DOCO DO-CO
|
9.215,00
|
2,02
|
35.252.312,50 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,78
|
-2,75
|
29.554.699,18 |
11:43 |
|
DOFRB DOF ROBOTIK
|
100,80
|
3,17
|
508.609.386,65 |
11:44 |
|
DOGUB DOGUSAN
|
61,35
|
3,11
|
17.059.449,45 |
11:44 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,66
|
56.873.459,26 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-0,62
|
2.500.134,46 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.813,00
|
-0,11
|
647.333.602,00 |
11:44 |
|
DUNYH DUNYA HOLDING
|
109,60
|
0,37
|
23.220.944,00 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-1,09
|
5.041.358,03 |
11:42 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
3,43
|
63.888.095,10 |
11:43 |
|
DYOBY DYO BOYA
|
13,74
|
1,55
|
11.872.201,04 |
11:43 |
|
DZGYO DENIZ GMYO
|
7,76
|
2,37
|
9.715.464,80 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
1,46
|
7.409.537,90 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
124,50
|
5,33
|
342.516.285,80 |
11:44 |
|
ECOGR ECOGREEN ENERJI
|
34,72
|
2,06
|
672.865.338,54 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
3,47
|
61.790.541,50 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
14,28
|
2,59
|
50.654.726,82 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,11
|
8.511.415,70 |
11:43 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
6.541.048,43 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
5.880,00
|
-0,13
|
16.347.392,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
2,91
|
40.799.931,84 |
11:43 |
|
EGEPO NASMED EGEPOL
|
13,92
|
-1,21
|
9.527.668,04 |
11:44 |
|
EGGUB EGE GUBRE
|
124,50
|
2,98
|
95.184.298,80 |
11:43 |
|
EGPRO EGE PROFIL
|
29,86
|
0,00
|
14.632.802,12 |
11:43 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
1.733.183,59 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0,00
|
469.055.277,94 |
11:44 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
19.401.773,33 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
2.446.702,07 |
11:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
-0,28
|
5.258.220,64 |
11:43 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
3,58
|
383.120.984,31 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,10
|
1,25
|
762.453.605,18 |
11:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
-1,68
|
20.127.882,42 |
11:44 |
|
ENERY ENERYA ENERJI
|
8,68
|
-0,34
|
56.266.801,55 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
-0,25
|
87.671.164,60 |
11:44 |
|
ENKAI ENKA INSAAT
|
97,25
|
1,30
|
471.547.179,45 |
11:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,74
|
2,27
|
66.105.966,88 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
0,00
|
25.766.811,51 |
11:44 |
|
EPLAS EGEPLAST
|
6,29
|
-2,18
|
8.208.148,83 |
11:44 |
|
ERBOS ERBOSAN
|
179,80
|
-0,22
|
3.027.284,20 |
11:43 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-0,75
|
18.454.588,70 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,98
|
1.183.379.602,10 |
11:44 |
|
ERSU ERSU GIDA
|
22,66
|
-2,50
|
7.514.129,36 |
11:43 |
|
ESCAR ESCAR FILO
|
30,34
|
-1,69
|
117.243.318,46 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-3,09
|
109.790.561,33 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,77
|
38.496.966,86 |
11:44 |
|
ETILR ETILER GIDA
|
3,97
|
2,06
|
8.845.203,47 |
11:43 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-2,76
|
2.630.666,48 |
11:44 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,22
|
1,22
|
756.248,23 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
35,12
|
0,29
|
84.250.790,70 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
1,46
|
55.668.144,40 |
11:44 |
|
EUYO EURO YAT. ORT.
|
17,19
|
-0,58
|
524.171,39 |
11:34 |
|
EYGYO EYG GMYO
|
3,17
|
8,56
|
89.592.849,53 |
11:44 |
|
FADE FADE GIDA
|
13,92
|
0,51
|
6.225.690,26 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
74.149.821,13 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
-1,65
|
1.213.058,47 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,01
|
22.876.062,25 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,63
|
151.195.643,92 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
4,35
|
69.460.919,67 |
11:44 |
|
FORTE FORTE BILGI ILETISIM
|
100,10
|
-0,79
|
96.175.772,30 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
9,35
|
-1,48
|
18.278.565,16 |
11:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
-2,40
|
126.497.425,20 |
11:44 |
|
FROTO FORD OTOSAN
|
108,20
|
0,28
|
304.130.695,50 |
11:44 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
23.180.416,35 |
11:44 |
|
GARAN GARANTI BANKASI
|
139,70
|
0,87
|
999.200.360,70 |
11:44 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0,30
|
7.174.855,64 |
11:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
1,30
|
12.512.572,77 |
11:44 |
|
GEDZA GEDIZ AMBALAJ
|
31,60
|
1,41
|
11.653.043,90 |
11:44 |
|
GENIL GEN ILAC
|
9,42
|
0,75
|
206.170.209,45 |
11:44 |
|
GENKM GENTAS KIMYA
|
13,57
|
-3,14
|
607.266.145,45 |
11:44 |
|
GENTS GENTAS
|
8,20
|
-1,56
|
24.857.674,33 |
11:44 |
|
GEREL GERSAN ELEKTRIK
|
30,34
|
-2,13
|
20.403.600,12 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,22
|
0,53
|
23.855.245,20 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,60
|
-3,20
|
161.335.164,95 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-0,40
|
4.306.204,06 |
11:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
-0,31
|
9.525.942,90 |
11:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-2,89
|
200.639.800,80 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
18.435.714,70 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81
|
-1,13
|
13.684.722,95 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
27,90
|
-0,36
|
16.354.167,38 |
11:44 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
39.574.152,76 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
2,59
|
23.639.370,75 |
11:43 |
|
GOODY GOOD-YEAR
|
14,25
|
0,00
|
6.316.931,58 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-0,56
|
7.490.824,66 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
16,59
|
-0,90
|
4.972.580,69 |
11:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,84
|
74.041.356,25 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
2,23
|
53.491.530,35 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
0,20
|
3.214.098,99 |
11:42 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,55
|
17.746.135,75 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
33.538.856,89 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,67
|
269.992.875,50 |
11:44 |
|
GUNDG GUNDOGDU GIDA
|
716,50
|
-2,05
|
37.816.379,50 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
0,15
|
38.597.203,58 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
-2,58
|
62.090.258,95 |
11:43 |
|
HALKB T. HALK BANKASI
|
40,24
|
-0,64
|
525.750.890,44 |
11:44 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,32
|
29.598.031,76 |
11:44 |
|
HATSN HATSAN GEMI
|
37,18
|
0,27
|
5.027.576,82 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-0,31
|
92.172.143,99 |
11:43 |
|
HEDEF HEDEF HOLDING
|
110,30
|
3,28
|
366.202.766,70 |
11:43 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
73.190.807,37 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
-0,26
|
6.860.032,68 |
11:43 |
|
HLGYO HALK GMYO
|
5,19
|
-0,76
|
101.992.448,45 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,18
|
7.354.699,65 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
0,47
|
5.837.709,70 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-0,37
|
7.596.946,20 |
11:44 |
|
HUBVC HUB GIRISIM
|
5,17
|
0,39
|
4.578.089,33 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-0,64
|
9.465.687,28 |
11:43 |
|
HURGZ HURRIYET GZT.
|
5,75
|
2,68
|
31.411.189,14 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-3,41
|
20.690.923,62 |
11:43 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
13.525.045,27 |
11:44 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-3,41
|
3.803.936,78 |
11:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
5,01
|
473.037.275,45 |
11:44 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,14
|
18.503.810,05 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.090.607,16 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
4.042.173,14 |
11:44 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
40.204.126,10 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
4.459.850,78 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
2,27
|
3.762.308,77 |
11:42 |
|
IMASM IMAS MAKINA
|
3,72
|
-1,06
|
25.942.708,31 |
11:44 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-2,21
|
28.747.047,46 |
11:44 |
|
INFO INFO YATIRIM
|
3,49
|
-0,57
|
14.502.036,64 |
11:44 |
|
INGRM INGRAM BILISIM
|
387,75
|
-0,13
|
1.368.910,75 |
11:42 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
0,47
|
22.178.204,25 |
11:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
-0,79
|
5.382.061,88 |
11:43 |
|
INVES INVESTCO HOLDING
|
415,00
|
-0,95
|
37.563.057,25 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-0,07
|
2.182.396.450,01 |
11:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
0,09
|
49.765.987,76 |
11:44 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,46
|
3.993.677,90 |
11:41 |
|
ISGSY IS GIRISIM
|
138,10
|
-0,72
|
99.286.360,40 |
11:43 |
|
ISGYO IS GMYO
|
21,26
|
0,28
|
5.721.886,90 |
11:43 |
|
ISKPL ISIK PLASTIK
|
12,06
|
3,97
|
1.473.661.303,85 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
0,80
|
129.152.647,68 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
1.812.620,21 |
11:41 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,00
|
2.666.427,17 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
0,20
|
82.813.210,97 |
11:44 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,66
|
26.550.637,95 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-0,58
|
1.516.802,50 |
11:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-0,45
|
9.060.574,91 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,06
|
9.414.842,56 |
11:44 |
|
KAPLM KAPLAMIN
|
416,50
|
-0,72
|
25.401.653,25 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-0,11
|
22.204.322,96 |
11:44 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,10
|
30.720.990,24 |
11:44 |
|
KARTN KARTONSAN
|
70,90
|
-0,49
|
3.414.700,90 |
11:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
178.728.170,53 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-0,43
|
29.496.016,29 |
11:44 |
|
KBORU KUZEY BORU
|
17,99
|
0,95
|
43.532.851,10 |
11:43 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,17
|
42.654.913,16 |
11:44 |
|
KCHOL KOC HOLDING
|
194,70
|
-0,15
|
1.748.396.635,20 |
11:44 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,46
|
12.325.796,41 |
11:44 |
|
KGYO KORAY GMYO
|
7,75
|
-1,52
|
13.101.123,86 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,41
|
-1,42
|
24.616.118,53 |
11:44 |
|
KLGYO KILER GMYO
|
5,77
|
-1,03
|
51.938.255,33 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
-0,79
|
35.480.957,76 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
-0,41
|
12.257.517,42 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
163.176.150,80 |
11:44 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
9.955.272,54 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,69
|
-1,92
|
12.381.280,20 |
11:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-0,97
|
15.909.694,50 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-4,07
|
54.563.001,01 |
11:44 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
5.973.952,75 |
11:43 |
|
KOCMT KOC METALURJI
|
2,48
|
-1,20
|
4.984.784,74 |
11:44 |
|
KONKA KONYA KAGIT
|
15,91
|
-1,12
|
14.298.469,87 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
0,45
|
74.284.312,32 |
11:44 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0,25
|
10.596.797,50 |
11:44 |
|
KOPOL KOZA POLYESTER
|
6,34
|
1,12
|
34.635.107,78 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,87
|
11.275.657,45 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,48
|
17.268.408,06 |
11:43 |
|
KRDMA KARDEMIR (A)
|
31,58
|
-1,19
|
184.790.770,02 |
11:44 |
|
KRDMB KARDEMIR (B)
|
53,50
|
3,18
|
139.220.724,65 |
11:44 |
|
KRDMD KARDEMIR (D)
|
30,54
|
-2,18
|
476.931.377,66 |
11:44 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
9.229.660,27 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
23,86
|
0,93
|
78.173.999,84 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
0,24
|
10.230.702,42 |
11:43 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-1,00
|
25.214.562,14 |
11:44 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,88
|
2.575.199,22 |
11:41 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,68
|
9.287.405,44 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,80
|
-1,86
|
1.749.761.380,90 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,00
|
2,73
|
81.003.566,70 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
92,55
|
0,05
|
7.375.492,75 |
11:44 |
|
KUVVA KUVVA GIDA
|
126,50
|
-0,55
|
5.944.382,90 |
11:44 |
|
KUYAS KUYAS YATIRIM
|
75,75
|
-0,85
|
315.221.111,60 |
11:44 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
28.915.290,35 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
4,37
|
54.084.834,06 |
11:43 |
|
LIDER LDR TURIZM
|
92,95
|
-1,01
|
15.388.229,15 |
11:43 |
|
LIDFA LIDER FAKTORING
|
3,53
|
1,44
|
22.853.340,04 |
11:44 |
|
LILAK LILA KAGIT
|
31,98
|
-0,87
|
25.205.709,02 |
11:44 |
|
LINK LINK BILGISAYAR
|
6,36
|
3,58
|
544.158.948,31 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
0,19
|
3.349.933,43 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
-0,35
|
65.438.733,64 |
11:44 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,51
|
22.991.145,30 |
11:44 |
|
LRSHO LORAS HOLDING
|
3,38
|
-0,59
|
11.287.288,89 |
11:44 |
|
LUKSK LUKS KADIFE
|
98,20
|
-0,81
|
2.600.824,80 |
11:44 |
|
LXGYO LUXERA GMYO
|
22,44
|
5,35
|
1.250.612.834,41 |
11:44 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-0,73
|
40.171.561,20 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.510,00
|
-0,28
|
13.979.010,00 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.217,00
|
5,92
|
134.401.256,00 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,44
|
0,12
|
16.970.568,44 |
11:43 |
|
MAGEN MARGUN ENERJI
|
49,04
|
1,32
|
43.199.673,34 |
11:44 |
|
MAKIM MAKIM MAKINE
|
15,91
|
-0,25
|
1.219.474,31 |
11:44 |
|
MAKTK MAKINA TAKIM
|
13,62
|
1,34
|
20.319.582,81 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
25,68
|
7,00
|
417.416.673,46 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0,00
|
16.106.106,49 |
11:44 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
41.957.675,54 |
11:41 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
278.862.469,22 |
11:43 |
|
MARTI MARTI OTEL
|
1,48
|
-1,33
|
18.538.264,65 |
11:43 |
|
MAVI MAVI GIYIM
|
45,64
|
6,44
|
309.947.159,18 |
11:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
114,20
|
-3,95
|
1.539.042.710,10 |
11:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,92
|
5.724.117,22 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,80
|
2,38
|
290.697.757,25 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,55
|
-1,95
|
107.233.782,93 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
24,84
|
-2,89
|
5.491.276,86 |
11:42 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,47
|
12.413.778,40 |
11:43 |
|
MERIT MERIT TURIZM
|
16,68
|
0,36
|
22.936.727,78 |
11:44 |
|
MERKO MERKO GIDA
|
16,13
|
2,15
|
34.156.943,78 |
11:43 |
|
METRO METRO HOLDING
|
5,43
|
-0,55
|
9.950.719,08 |
11:43 |
|
MEYSU MEYSU GIDA
|
13,36
|
-1,55
|
140.256.936,79 |
11:44 |
|
MGROS MIGROS TICARET
|
594,00
|
-0,50
|
494.057.923,00 |
11:44 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
3.139.870,67 |
11:44 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
0,67
|
150.406.444,00 |
11:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
0,14
|
12.795.572,61 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,73
|
0,17
|
4.077.427,08 |
11:44 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
-3,71
|
24.406.682,71 |
11:44 |
|
MOGAN MOGAN ENERJI
|
10,83
|
7,33
|
195.050.575,89 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
39,46
|
2,81
|
74.281.947,34 |
11:44 |
|
MPARK MLP SAGLIK
|
433,75
|
0,17
|
92.951.068,00 |
11:44 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
40.651.654,16 |
11:44 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,36
|
3.269.579,00 |
11:44 |
|
MSGYO MISTRAL GMYO
|
8,32
|
8,05
|
33.723.603,47 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-1,02
|
5.478.740,16 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
0,00
|
607.157,96 |
11:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,65
|
432.713,19 |
11:37 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,28
|
10.568.564,09 |
11:44 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-0,95
|
7.787.939,95 |
11:43 |
|
NETCD NETCAD YAZILIM
|
137,20
|
4,33
|
703.472.883,20 |
11:44 |
|
NIBAS NIGBAS NIGDE BETON
|
9,16
|
3,74
|
29.253.722,49 |
11:44 |
|
NTGAZ NATURELGAZ
|
12,25
|
-1,61
|
25.181.819,63 |
11:43 |
|
NTHOL NET HOLDING
|
41,94
|
-0,05
|
13.785.995,78 |
11:44 |
|
NUGYO NUROL GMYO
|
9,19
|
0,22
|
3.221.326,56 |
11:43 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
83.041.437,00 |
11:43 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,00
|
64.368.245,95 |
11:44 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
-0,75
|
3.709.944,42 |
11:44 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
-0,33
|
97.279.163,45 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
638,50
|
-0,85
|
86.199.567,50 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
0,57
|
10.826.207,10 |
11:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60
|
-1,80
|
23.707.428,00 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-0,42
|
20.250.055,25 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
1.139.504,04 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,15
|
18.688.284,50 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-0,26
|
7.348.055,18 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
5.545.701,47 |
11:43 |
|
OTKAR OTOKAR
|
377,00
|
1,21
|
111.086.361,50 |
11:44 |
|
OTTO OTTO HOLDING
|
310,00
|
-0,64
|
7.792.710,00 |
11:44 |
|
OYAKC OYAK CIMENTO
|
23,38
|
0,26
|
243.281.797,20 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
58,70
|
-0,84
|
1.815.656,35 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,98
|
928.124,60 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,85
|
-0,16
|
18.068.148,10 |
11:43 |
|
OZATD OZATA DENIZCILIK
|
210,60
|
-2,95
|
107.215.077,80 |
11:43 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
3.512.175,16 |
11:43 |
|
OZKGY OZAK GMYO
|
13,47
|
0,52
|
33.629.739,16 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
-1,97
|
8.934.924,80 |
11:42 |
|
OZSUB OZSU BALIK
|
24,08
|
0,33
|
68.436.401,52 |
11:44 |
|
OZYSR OZYASAR TEL
|
49,38
|
3,39
|
33.015.448,78 |
11:44 |
|
PAGYO PANORA GMYO
|
104,30
|
1,46
|
5.404.498,20 |
11:43 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
75.098.865,64 |
11:44 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,78
|
3.233.947,75 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,25
|
64.487.484,96 |
11:43 |
|
PARSN PARSAN
|
82,20
|
0,06
|
8.789.659,20 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,40
|
189.745.447,00 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
18,01
|
2,04
|
168.900.770,74 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-0,45
|
68.355.129,92 |
11:44 |
|
PEKGY PEKER GMYO
|
13,65
|
0,29
|
863.718.074,91 |
11:44 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,68
|
15.483.741,02 |
11:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,30
|
12.888.245,03 |
11:44 |
|
PETKM PETKIM
|
20,22
|
-0,59
|
680.123.280,06 |
11:44 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,70
|
6.544.284,30 |
11:43 |
|
PGSUS PEGASUS
|
179,20
|
-0,39
|
451.459.962,20 |
11:44 |
|
PINSU PINAR SU
|
10,88
|
-0,18
|
9.112.795,35 |
11:44 |
|
PKART PLASTIKKART
|
74,20
|
0,07
|
4.135.480,75 |
11:43 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-0,13
|
12.383.880,60 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
0,00
|
29.629.476,50 |
11:44 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-3,89
|
36.597.782,05 |
11:43 |
|
PNSUT PINAR SUT
|
10,93
|
-0,09
|
2.774.809,65 |
11:43 |
|
POLHO POLISAN HOLDING
|
22,68
|
2,35
|
92.793.127,08 |
11:44 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,04
|
19.182.792,50 |
11:44 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-0,45
|
8.088.084,46 |
11:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,70
|
-0,05
|
22.098.402,16 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-0,05
|
7.222.341,14 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,87
|
0,44
|
8.888.084,10 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
1,01
|
1.408.029,90 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
69.378.733,24 |
11:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-1,88
|
110.812.125,25 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
0,37
|
41.284.032,60 |
11:43 |
|
RAYSG RAY SIGORTA
|
201,40
|
-0,74
|
15.607.692,00 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
7,17
|
511.622.887,30 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
0,06
|
25.693.057,60 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.011.188,41 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-2,01
|
1.405.301,78 |
11:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
13.635.023,10 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
34,30
|
3,38
|
13.412.836,16 |
11:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,84
|
95.913.860,46 |
11:44 |
|
RYGYO REYSAS GMYO
|
31,22
|
-1,08
|
47.216.886,76 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
17,28
|
-0,29
|
20.418.894,22 |
11:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-1,16
|
28.304.440,64 |
11:44 |
|
SAHOL SABANCI HOLDING
|
95,25
|
-0,68
|
843.748.686,45 |
11:44 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
788.709,21 |
11:44 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
0,45
|
4.222.930,80 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
3,09
|
14.668.420,18 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,50
|
1.700.565,72 |
11:37 |
|
SARKY SARKUYSAN
|
29,38
|
-1,01
|
53.596.267,56 |
11:44 |
|
SASA SASA POLYESTER
|
2,43
|
-1,22
|
1.315.578.722,05 |
11:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
-1,25
|
15.225.650,42 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
1,64
|
142.550.570,40 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
0,91
|
145.466.133,90 |
11:44 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
47.661.299,77 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
-0,96
|
483.628,76 |
11:35 |
|
SEKUR SEKURO PLASTIK
|
6,20
|
1,14
|
3.643.360,20 |
11:43 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-2,28
|
17.657.108,45 |
11:43 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
39.801.469,38 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
1,28
|
26.939.357,24 |
11:44 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
1.459.995,67 |
11:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
1.635.924,50 |
11:43 |
|
SISE SISE CAM
|
44,04
|
-0,54
|
770.375.573,08 |
11:44 |
|
SKBNK SEKERBANK
|
10,96
|
-1,26
|
118.501.925,31 |
11:44 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
5.768.147,86 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
0,48
|
6.213.056,75 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,08
|
4.494.996,50 |
11:44 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
-2,32
|
45.941.572,90 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
-0,42
|
12.463.276,96 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
61,25
|
2,94
|
121.989.712,55 |
11:44 |
|
SNGYO SINPAS GMYO
|
4,04
|
0,25
|
49.428.467,94 |
11:44 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
4.651.523,14 |
11:44 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
-0,86
|
25.633.394,19 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
-1,67
|
100.677.231,70 |
11:44 |
|
SONME SONMEZ FILAMENT
|
150,20
|
0,07
|
823.219,80 |
11:43 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,59
|
60.437.336,45 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,64
|
-1,05
|
13.346.721,02 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,05
|
3,26
|
124.056.639,00 |
11:44 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
3,36
|
38.188.720,45 |
11:44 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.418.375.889,85 |
11:44 |
|
TABGD TAB GIDA
|
251,50
|
-1,08
|
49.931.146,25 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
0,26
|
14.718.025,00 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,07
|
0,18
|
181.546.260,88 |
11:44 |
|
TATGD TAT GIDA
|
17,19
|
-2,83
|
11.839.711,80 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
293,00
|
-0,42
|
74.898.617,25 |
11:44 |
|
TBORG T.TUBORG
|
150,90
|
0,27
|
3.827.405,20 |
11:43 |
|
TCELL TURKCELL
|
110,10
|
-0,63
|
442.477.648,30 |
11:44 |
|
TCKRC KIRAC GALVANIZ
|
94,35
|
-1,15
|
48.752.899,30 |
11:43 |
|
TDGYO TREND GMYO
|
18,03
|
-0,66
|
1.572.951,06 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,19
|
3,18
|
1.335.894.354,92 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-0,98
|
39.267.817,25 |
11:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
322,00
|
4,04
|
2.730.983.489,25 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,77
|
2,07
|
17.993.335,69 |
11:44 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-1,39
|
7.787.922,10 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,17
|
2.309.277.019,00 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
81,70
|
-3,14
|
154.014.059,30 |
11:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-0,27
|
24.987.845,88 |
11:44 |
|
TLMAN TRABZON LIMAN
|
89,75
|
0,79
|
2.135.589,70 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
531,50
|
-2,39
|
25.031.132,00 |
11:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
3,50
|
80.767.048,00 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
-0,78
|
15.172.457,72 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
311,00
|
-1,35
|
349.606.496,50 |
11:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
0,29
|
741.966.853,70 |
11:44 |
|
TRCAS TURCAS HOLDING
|
41,22
|
-0,82
|
34.828.093,70 |
11:44 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
-0,09
|
35.820.104,00 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
0,47
|
42.385.902,40 |
11:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,00
|
0,62
|
33.478.045,50 |
11:42 |
|
TRILC TURK ILAC SERUM
|
16,01
|
0,95
|
15.620.654,16 |
11:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,80
|
0,96
|
154.708.926,70 |
11:43 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,44
|
3.404.173,14 |
11:41 |
|
TSKB T.S.K.B.
|
12,60
|
-0,08
|
32.384.947,92 |
11:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
38.395.045,78 |
11:43 |
|
TTKOM TURK TELEKOM
|
60,55
|
0,08
|
278.007.010,50 |
11:44 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,27
|
26.971.864,25 |
11:43 |
|
TUCLK TUGCELIK
|
4,56
|
2,70
|
26.344.273,80 |
11:44 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
50.103.191,02 |
11:44 |
|
TUPRS TUPRAS
|
250,75
|
-0,30
|
2.574.707.429,85 |
11:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
-0,25
|
41.554.643,69 |
11:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-0,72
|
3.583.588,28 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
13,88
|
-0,50
|
345.506.887,36 |
11:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-1,44
|
118.095.937,82 |
11:44 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
2,12
|
5.562.066,00 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
33,46
|
-0,71
|
2.106.246,42 |
11:43 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,09
|
157.965.274,00 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
4,09
|
53.887.786,53 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
0,27
|
3.714.303,70 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,25
|
23.712.806,94 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,26
|
7.454.591,76 |
11:42 |
|
USAK USAK SERAMIK
|
1,68
|
1,82
|
34.724.335,14 |
11:44 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
0,43
|
284.419.361,46 |
11:44 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,08
|
37.185.030,19 |
11:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
23.717.774,34 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
77,20
|
1,45
|
44.192.271,25 |
11:44 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
8.958.839,05 |
11:42 |
|
VBTYZ VBT YAZILIM
|
22,42
|
0,90
|
31.053.344,40 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
-0,77
|
6.388.483,80 |
11:43 |
|
VERUS VERUSA HOLDING
|
375,75
|
-1,89
|
12.190.658,00 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,27
|
5.951.180,82 |
11:43 |
|
VESTL VESTEL
|
28,72
|
0,07
|
23.611.819,30 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-3,23
|
5.798.886,94 |
11:44 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
19.279.120,36 |
11:44 |
|
VKING VIKING KAGIT
|
26,84
|
-0,22
|
10.709.899,48 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
11.579.063,40 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
76,35
|
0,53
|
33.433.189,80 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,43
|
-0,73
|
158.121.516,56 |
11:44 |
|
YATAS YATAS
|
43,74
|
0,09
|
5.343.235,18 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-1,00
|
3.708.499,70 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,30
|
-3,27
|
477.629.361,83 |
11:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-6,70
|
161.484.977,70 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
203,90
|
2,57
|
24.542.966,10 |
11:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
0,09
|
10.946.095,08 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0,44
|
1.347.114.251,04 |
11:44 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
5.357.121,90 |
11:43 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,12
|
13.486.320,80 |
11:43 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
-0,88
|
18.880.017,34 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,12
|
5.946.116,30 |
11:43 |
|
ZERGY ZERAY GMYO
|
20,90
|
-2,79
|
34.079.153,14 |
11:43 |
|
ZGYO Z GMYO
|
23,76
|
-2,54
|
143.016.364,62 |
11:44 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
26.506.208,18 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-1,01
|
5.208.346,40 |
11:42 |
