|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
0,00
|
90.697.384,00 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
2,93
|
53.301.109,96 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,19
|
5.257.429,00 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-0,97
|
14.857.847,66 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,35
|
-6,75
|
535.614.376,61 |
13:27 |
|
ADGYO ADRA GMYO
|
47,16
|
1,38
|
7.087.493,00 |
13:22 |
|
AEFES ANADOLU EFES
|
14,40
|
2,06
|
531.867.854,46 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,31
|
8.244.932,42 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50
|
1,01
|
36.446.715,90 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,62
|
0,91
|
48.017.416,96 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
0,29
|
24.188.979,06 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,48
|
0,40
|
1.531.975,18 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,38
|
29.442.210,36 |
13:27 |
|
AHSGY AHES GMYO
|
52,90
|
-0,66
|
11.894.006,85 |
13:25 |
|
AKBNK AKBANK
|
58,85
|
0,94
|
2.486.202.615,95 |
13:27 |
|
AKCNS AKCANSA
|
126,80
|
0,56
|
29.172.471,40 |
13:27 |
|
AKENR AKENERJI
|
10,01
|
-0,60
|
38.301.332,66 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
40.360.596,37 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,66
|
-0,18
|
34.244.556,42 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
0,65
|
15.656.938,76 |
13:27 |
|
AKGRT AKSIGORTA
|
6,83
|
0,74
|
45.470.064,84 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
1,57
|
2.117.699,10 |
13:21 |
|
AKSA AKSA
|
10,82
|
1,12
|
44.801.958,67 |
13:27 |
|
AKSEN AKSA ENERJI
|
51,85
|
0,10
|
286.509.480,45 |
13:27 |
|
AKSGY AKIS GMYO
|
7,52
|
0,94
|
9.939.915,44 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,83
|
0,24
|
1.130.982,31 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,60
|
6.699.516,29 |
13:27 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,80
|
362.346.604,30 |
13:27 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,91
|
62.092.368,76 |
13:27 |
|
ALCAR ALARKO CARRIER
|
916,00
|
-0,97
|
12.306.886,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-1,06
|
37.646.779,90 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-0,38
|
17.893.216,36 |
13:27 |
|
ALGYO ALARKO GMYO
|
29,32
|
1,24
|
49.758.510,92 |
13:27 |
|
ALKA ALKIM KAGIT
|
9,86
|
-3,52
|
39.265.982,02 |
13:27 |
|
ALKIM ALKIM KIMYA
|
16,13
|
-3,70
|
50.240.359,00 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,30
|
3,24
|
120.050.660,65 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,86
|
-1,06
|
1.784.465.136,75 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
-0,33
|
100.963.218,45 |
13:27 |
|
ALVES ALVES KABLO
|
26,62
|
0,15
|
53.167.843,02 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
15,34
|
-0,07
|
4.519.723,57 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,44
|
15.717.426,47 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
-0,10
|
50.156.187,15 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-0,36
|
47.912.999,46 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
-1,93
|
32.213.757,30 |
13:27 |
|
ARCLK ARCELIK
|
105,10
|
0,57
|
112.931.678,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-1,07
|
30.336.745,32 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
27,08
|
-0,95
|
8.585.842,32 |
13:27 |
|
ARMGD ARMADA GIDA
|
36,50
|
-0,54
|
20.558.350,20 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
0,33
|
15.168.563,30 |
13:27 |
|
ARTMS ARTEMIS HALI
|
42,50
|
2,02
|
35.536.421,82 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
0,69
|
9.546.842,99 |
13:27 |
|
ASELS ASELSAN
|
185,20
|
2,09
|
2.589.639.809,70 |
13:27 |
|
ASGYO ASCE GMYO
|
11,13
|
-0,36
|
10.080.868,84 |
13:27 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-0,54
|
471.983.419,45 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-0,18
|
9.404.774,25 |
13:27 |
|
ATAGY ATA GMYO
|
14,01
|
1,23
|
1.404.708,51 |
13:21 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,38
|
9.498.586,65 |
13:25 |
|
ATATP ATP YAZILIM
|
166,70
|
2,52
|
608.605.221,70 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
3,43
|
317.083,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-0,33
|
2.897.787,41 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0,13
|
1.253.146,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
-1,26
|
8.495.465,62 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,38
|
-1,07
|
25.040.193,44 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,49
|
6.374.488,92 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,37
|
14.519.975,75 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
-2,20
|
1.376.810,25 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
0,36
|
5.874.069,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
18,79
|
2,68
|
36.177.417,51 |
13:27 |
|
AYEN AYEN ENERJI
|
25,46
|
0,63
|
4.188.867,54 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
287.715,15 |
12:55 |
|
AYGAZ AYGAZ
|
198,10
|
-0,35
|
28.955.856,60 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,68
|
-1,55
|
25.923.137,42 |
13:27 |
|
BAGFS BAGFAS
|
28,68
|
-2,25
|
28.164.189,40 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
-4,62
|
31.202.824,17 |
13:27 |
|
BAKAB BAK AMBALAJ
|
39,36
|
0,61
|
4.096.539,22 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,70
|
2,36
|
1.729.223,10 |
12:55 |
|
BALSU BALSU GIDA
|
18,03
|
0,33
|
30.044.768,52 |
13:27 |
|
BANVT BANVIT
|
173,10
|
-0,75
|
13.728.245,10 |
13:26 |
|
BARMA BAREM AMBALAJ
|
20,90
|
1,26
|
18.340.425,80 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
345.940,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,82
|
-0,57
|
14.832.731,40 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,42
|
-4,18
|
48.959.358,52 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,30
|
0,57
|
37.599.073,21 |
13:27 |
|
BERA BERA HOLDING
|
17,98
|
0,28
|
71.506.593,47 |
13:27 |
|
BESLR BESLER GIDA
|
13,14
|
-0,68
|
77.272.041,88 |
13:27 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,00
|
16.583.886,90 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
-0,31
|
14.704.704,60 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
31,52
|
-2,11
|
87.873.607,36 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75
|
-0,67
|
10.221.591,40 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,22
|
0,00
|
25.892.556,22 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
-0,23
|
32.864.900,75 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
2,16
|
2.009.898.381,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,70
|
3,39
|
153.619.001,70 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,11
|
8,18
|
736.093.705,86 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
-1,34
|
12.946.913,06 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
0,00
|
5.065.133,52 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
66.105.836,76 |
13:27 |
|
BLCYT BILICI YATIRIM
|
27,10
|
-2,17
|
11.307.949,48 |
13:16 |
|
BLUME BLUME METAL KIMYA
|
53,00
|
-3,90
|
67.436.256,95 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
-2,06
|
15.935.747,35 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
81,30
|
-0,85
|
66.056.702,95 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
4.591.579,95 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,59
|
14.631.752,90 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
14,46
|
-8,77
|
439.832.218,73 |
13:27 |
|
BORSK BOR SEKER
|
25,44
|
3,84
|
89.731.559,28 |
13:27 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
4.396.474,15 |
13:26 |
|
BRISA BRISA
|
91,25
|
1,05
|
17.179.260,85 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.026.860,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,63
|
2.121.163,08 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,15
|
-0,50
|
27.382.195,55 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-0,94
|
11.498.570,37 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
521.755,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
-2,99
|
598.723.971,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.490,00
|
-4,32
|
277.130.668,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
0,45
|
33.645.274,64 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,48
|
147.383.065,09 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,23
|
1,30
|
12.160.933,74 |
13:26 |
|
BULGS BULLS GSYO
|
45,00
|
-0,22
|
392.195.089,98 |
13:27 |
|
BURCE BURCELIK
|
38,18
|
-3,05
|
28.919.245,84 |
13:27 |
|
BURVA BURCELIK VANA
|
305,00
|
-1,53
|
25.240.914,25 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
-1,12
|
89.624.598,50 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-1,05
|
7.291.138,18 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,29
|
-2,14
|
952.273.667,37 |
13:27 |
|
CASA CASA EMTIA PETROL
|
88,65
|
2,31
|
1.127.184,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,24
|
8.893.008,26 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-0,55
|
113.313.730,90 |
13:27 |
|
CELHA CELIK HALAT
|
8,50
|
0,35
|
3.416.570,26 |
13:27 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-4,31
|
716.620.166,65 |
13:27 |
|
CEMTS CEMTAS
|
10,56
|
0,28
|
18.836.906,77 |
13:27 |
|
CEMZY CEM ZEYTIN
|
40,74
|
0,34
|
48.533.639,16 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
0,75
|
12.623.432,60 |
13:26 |
|
CGCAM CAGDAS CAM
|
35,34
|
-1,83
|
65.500.169,40 |
13:27 |
|
CIMSA CIMSA
|
42,64
|
-0,14
|
155.772.547,74 |
13:27 |
|
CLEBI CELEBI
|
1.654,00
|
0,49
|
254.749.527,00 |
13:27 |
|
CMBTN CIMBETON
|
2.240,00
|
-1,10
|
16.275.063,00 |
13:27 |
|
CMENT CIMENTAS
|
339,25
|
0,89
|
475.289,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,31
|
7.270.731,15 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
153,60
|
-0,26
|
4.636.913,60 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
40,44
|
-1,37
|
14.199.646,72 |
13:27 |
|
CRFSA CARREFOURSA
|
122,20
|
0,33
|
43.601.732,60 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-0,18
|
3.906.201,74 |
13:26 |
|
CVKMD CVK MADEN
|
17,84
|
-3,62
|
182.158.239,75 |
13:27 |
|
CWENE CW ENERJI
|
23,46
|
-0,68
|
108.604.482,02 |
13:27 |
|
DAGI DAGI GIYIM
|
7,55
|
-2,96
|
33.661.406,90 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
-0,74
|
125.373.588,08 |
13:26 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
37.518.688,83 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,02
|
-2,29
|
33.622.163,22 |
13:27 |
|
DENGE DENGE HOLDING
|
3,51
|
5,41
|
70.512.908,47 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
-0,58
|
39.609.708,37 |
13:27 |
|
DERIM DERIMOD
|
37,24
|
-0,21
|
3.075.239,44 |
13:26 |
|
DESA DESA DERI
|
12,94
|
-0,99
|
10.204.133,99 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
-0,40
|
8.209.818,66 |
13:24 |
|
DEVA DEVA HOLDING
|
62,95
|
0,80
|
17.235.899,15 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,58
|
9.101.005,00 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,89
|
883.430,18 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,35
|
4.264.366,77 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.377.240,20 |
12:55 |
|
DITAS DITAS DOGAN
|
35,92
|
0,45
|
97.721.031,44 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
49.912.776,69 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,76
|
-0,89
|
44.099.427,24 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,31
|
7.333.512,99 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
3,93
|
15.940.155,44 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,39
|
287.990.141,70 |
13:27 |
|
DOCO DO-CO
|
9.622,50
|
-2,31
|
33.736.730,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,75
|
-2,94
|
25.287.328,80 |
13:27 |
|
DOFRB DOF ROBOTIK
|
99,40
|
2,90
|
918.831.717,25 |
13:27 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
59.615.634,75 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,48
|
1,10
|
199.421.618,77 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,35
|
3.605.084,40 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
724,00
|
1,90
|
398.000.601,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-1,81
|
19.621.894,20 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
6.605.491,88 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
0,41
|
7.551.521,38 |
13:27 |
|
DYOBY DYO BOYA
|
13,45
|
-0,22
|
5.837.144,09 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,06
|
-0,84
|
12.709.603,71 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-1,94
|
14.017.668,85 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
1,15
|
261.514.127,00 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
356.755.699,86 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,22
|
66.430.253,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-0,71
|
5.659.746,13 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
32,58
|
-1,15
|
28.685.443,28 |
13:27 |
|
EFOR EFOR YATIRIM
|
143,40
|
2,43
|
66.887.446,80 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.755,00
|
-1,02
|
71.582.922,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
0,08
|
12.396.406,34 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,97
|
12.612.814,92 |
13:26 |
|
EGGUB EGE GUBRE
|
105,60
|
0,57
|
40.475.866,30 |
13:26 |
|
EGPRO EGE PROFIL
|
27,36
|
0,96
|
11.918.038,14 |
13:27 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
8.080.265,72 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,97
|
0,39
|
1.377.044.384,16 |
13:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
309.485,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
-0,22
|
44.953.862,26 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,98
|
0,50
|
3.669.412,11 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-1,19
|
24.020.955,34 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
55,40
|
2,88
|
847.957.647,46 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
190,00
|
-0,52
|
361.540,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-0,94
|
10.312.503,96 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,27
|
-1,59
|
89.818.358,10 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
74,95
|
-1,83
|
68.140.263,85 |
13:27 |
|
ENKAI ENKA INSAAT
|
73,50
|
0,00
|
366.177.839,40 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,40
|
2,12
|
12.524.865,20 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
1,80
|
39.617.633,05 |
13:27 |
|
EPLAS EGEPLAST
|
5,77
|
-0,35
|
9.691.928,21 |
13:27 |
|
ERBOS ERBOSAN
|
194,90
|
-0,56
|
4.660.854,20 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
-0,14
|
13.053.496,55 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
0,49
|
1.214.549.279,26 |
13:27 |
|
ERSU ERSU GIDA
|
18,32
|
-2,29
|
2.892.738,56 |
13:23 |
|
ESCAR ESCAR FILO
|
19,09
|
-0,47
|
24.461.303,82 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
5,05
|
72.460.595,63 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
1,00
|
116.814.896,06 |
13:27 |
|
ETILR ETILER GIDA
|
4,12
|
0,00
|
17.073.534,74 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-0,33
|
1.794.650,38 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
6,09
|
4.507.068,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,37
|
1,12
|
3.271.004,33 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
28,44
|
0,92
|
110.155.402,20 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
2,09
|
443.253.012,64 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,12
|
-1,28
|
2.418.300,47 |
13:24 |
|
EYGYO EYG GMYO
|
4,25
|
0,24
|
17.213.422,58 |
13:27 |
|
FADE FADE GIDA
|
13,97
|
1,60
|
11.705.650,71 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
11,91
|
6,82
|
1.191.092.503,36 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
2,88
|
7.614.041,88 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-0,68
|
15.025.019,75 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,70
|
43.327.276,43 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,77
|
114.041.358,54 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
-2,83
|
83.772.030,85 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
11,32
|
-5,27
|
118.126.366,17 |
13:27 |
|
FROTO FORD OTOSAN
|
95,35
|
1,01
|
519.934.026,25 |
13:27 |
|
FZLGY FUZUL GMYO
|
13,07
|
1,55
|
74.147.238,79 |
13:26 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,49
|
1.460.050.022,10 |
13:27 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-1,25
|
6.788.261,58 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
0,00
|
50.833.368,65 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-1,79
|
12.021.987,14 |
13:27 |
|
GENIL GEN ILAC
|
196,80
|
-0,61
|
180.551.483,40 |
13:27 |
|
GENTS GENTAS
|
10,97
|
-1,97
|
68.112.853,27 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
16,14
|
0,12
|
36.748.447,43 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
0,27
|
130.842.210,10 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,75
|
-5,99
|
154.730.462,50 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
-0,64
|
762.002,59 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-2,93
|
25.104.010,80 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,91
|
107.548.601,40 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-3,47
|
52.156.573,86 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
1,05
|
73.267.244,79 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-1,99
|
59.832.569,96 |
13:27 |
|
GOKNR GOKNUR GIDA
|
21,40
|
1,42
|
125.679.282,90 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,85
|
27.542.700,50 |
13:24 |
|
GOODY GOOD-YEAR
|
15,31
|
-0,13
|
6.765.619,50 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
2,11
|
32.994.445,30 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
0,77
|
2.559.604,13 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-0,15
|
89.951.520,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
306,00
|
-1,84
|
65.886.287,25 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,93
|
4.586.029,91 |
13:27 |
|
GSDHO GSD HOLDING
|
4,41
|
-0,23
|
6.916.298,95 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
306.488.266,14 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
4,40
|
862.013.837,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
87,45
|
-2,56
|
10.462.005,60 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,17
|
26.522.184,88 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
2.943.584,00 |
13:26 |
|
HALKB T. HALK BANKASI
|
26,90
|
0,37
|
548.615.512,56 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,81
|
1,19
|
93.356.051,22 |
13:27 |
|
HATSN HATSAN GEMI
|
42,56
|
-1,02
|
20.265.312,14 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
4,20
|
1,69
|
120.139.000,98 |
13:27 |
|
HEDEF HEDEF HOLDING
|
60,55
|
-1,86
|
349.345.021,35 |
13:27 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
292.794.725,86 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-2,33
|
37.428.523,06 |
13:27 |
|
HLGYO HALK GMYO
|
3,89
|
-3,47
|
135.478.658,34 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-2,08
|
36.143.708,10 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,66
|
29.155.217,10 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
47,30
|
-0,67
|
16.243.701,84 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,21
|
3,88
|
14.943.722,89 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
20.593.580,75 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,56
|
1,09
|
10.507.869,29 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
0,43
|
13.613.276,09 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
25.791.910,77 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-1,24
|
2.565.647,61 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,00
|
-0,12
|
657.045.915,90 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
0,20
|
9.542.505,84 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
1,20
|
2.281.137,76 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
2,70
|
54.787.123,50 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,79
|
286.692.893,97 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,73
|
44.427.829,19 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
2,16
|
12.220.124,63 |
13:26 |
|
IMASM IMAS MAKINA
|
4,58
|
-3,17
|
190.257.267,29 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
-0,64
|
19.452.336,90 |
13:26 |
|
INFO INFO YATIRIM
|
4,24
|
-1,85
|
75.081.329,88 |
13:27 |
|
INGRM INGRAM BILISIM
|
419,50
|
0,36
|
8.898.047,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.272.656,00 |
12:55 |
|
INTEM INTEMA
|
267,50
|
-3,43
|
31.709.808,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,93
|
-1,29
|
108.442.062,73 |
13:27 |
|
INVES INVESTCO HOLDING
|
221,40
|
-2,04
|
69.732.737,20 |
13:27 |
|
IPEKE TR DOGAL ENERJI
|
75,40
|
5,01
|
785.005.089,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
609.791,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.002,50
|
3,11
|
983.505,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
1,89
|
2.279.699.753,56 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
0,00
|
41.954.261,60 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,15
|
16.537.749,91 |
13:27 |
|
ISGSY IS GIRISIM
|
73,05
|
3,03
|
179.206.477,50 |
13:27 |
|
ISGYO IS GMYO
|
20,28
|
0,50
|
35.091.360,56 |
13:27 |
|
ISKPL ISIK PLASTIK
|
9,01
|
-0,99
|
33.262.301,06 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-0,25
|
123.167.390,94 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,52
|
2.586.783,05 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,37
|
2.341.530,08 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-1,21
|
89.539.290,57 |
13:27 |
|
IZFAS IZMIR FIRCA
|
139,10
|
1,16
|
42.665.917,40 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-1,23
|
3.954.807,70 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-0,66
|
19.014.329,87 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
-0,71
|
19.037.818,67 |
13:27 |
|
KAPLM KAPLAMIN
|
397,75
|
-9,65
|
116.283.917,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
-1,13
|
33.785.821,29 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
31.166.463,26 |
13:27 |
|
KARTN KARTONSAN
|
81,95
|
-0,43
|
4.987.610,15 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,64
|
1,96
|
523.257.765,36 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,91
|
12.922.998,54 |
13:27 |
|
KBORU KUZEY BORU
|
13,37
|
-0,89
|
35.213.363,44 |
13:27 |
|
KCAER KOCAER CELIK
|
11,80
|
-0,84
|
46.200.483,62 |
13:27 |
|
KCHOL KOC HOLDING
|
163,90
|
0,12
|
1.856.872.188,80 |
13:27 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.166.328,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-2,44
|
496.886,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,32
|
21.801.994,09 |
13:27 |
|
KGYO KORAY GMYO
|
6,11
|
-1,93
|
20.118.210,79 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
-1,85
|
15.839.880,99 |
13:27 |
|
KLGYO KILER GMYO
|
6,45
|
0,16
|
36.714.661,27 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,84
|
0,44
|
20.889.705,00 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-2,15
|
21.163.487,48 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
1,00
|
744.870,96 |
12:55 |
|
KLRHO KILER HOLDING
|
135,00
|
-1,46
|
127.016.692,40 |
13:27 |
|
KLSER KALESERAMIK
|
28,90
|
-0,07
|
17.464.050,68 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
7.836.584,66 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,08
|
34.600.724,90 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
-0,79
|
14.483.763,03 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,74
|
5.146.072,76 |
13:27 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
23.199.186,61 |
13:27 |
|
KONKA KONYA KAGIT
|
14,40
|
-1,37
|
4.661.669,62 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
-0,29
|
241.018.856,04 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.042,50
|
-1,80
|
60.971.897,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,60
|
19.570.225,42 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
13.368.808,50 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
0,00
|
15.968.017,95 |
13:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
94,90
|
7,47
|
1.192.663.465,30 |
13:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
6.165.826.152,12 |
13:27 |
|
KRDMA KARDEMIR (A)
|
25,26
|
-0,08
|
19.805.190,68 |
13:27 |
|
KRDMB KARDEMIR (B)
|
22,18
|
-0,54
|
12.475.441,08 |
13:27 |
|
KRDMD KARDEMIR (D)
|
24,12
|
-1,87
|
800.992.318,26 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,00
|
11.981.597,56 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
0,38
|
7.630.839,98 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,28
|
5.381.137,00 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,70
|
-1,52
|
37.562.171,90 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
-0,73
|
23.114.516,04 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
-1,93
|
7.941.106,72 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
1.091.835,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,35
|
-1,92
|
856.769.124,14 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-0,28
|
22.234.923,20 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-1,95
|
36.098.001,10 |
13:27 |
|
KUVVA KUVVA GIDA
|
169,90
|
4,17
|
4.294.222,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
42,68
|
-0,97
|
135.822.500,10 |
13:27 |
|
KZBGY KIZILBUK GYO
|
13,86
|
-1,28
|
107.871.656,57 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,40
|
9.159.361,36 |
13:26 |
|
LIDER LDR TURIZM
|
66,55
|
0,38
|
31.366.440,55 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-1,12
|
54.235.762,01 |
13:27 |
|
LILAK LILA KAGIT
|
28,16
|
-1,95
|
51.798.334,22 |
13:27 |
|
LINK LINK BILGISAYAR
|
316,25
|
1,36
|
570.557.639,25 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-1,23
|
4.390.593,41 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-1,04
|
54.210.527,04 |
13:27 |
|
LOGO LOGO YAZILIM
|
165,40
|
-0,72
|
40.144.445,40 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,65
|
-2,42
|
92.237.604,32 |
13:27 |
|
LUKSK LUKS KADIFE
|
113,60
|
-1,82
|
8.365.964,30 |
13:18 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-3,72
|
184.282.876,50 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
822.002.360,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
0,29
|
8.700.823,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,36
|
-1,18
|
7.171.438,42 |
13:27 |
|
MAGEN MARGUN ENERJI
|
31,30
|
0,38
|
154.815.245,20 |
13:27 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,23
|
1.812.703,97 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,78
|
0,58
|
30.948.878,82 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
159.452.565,07 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,17
|
-0,91
|
10.044.394,42 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,94
|
-0,14
|
5.762.719,98 |
13:26 |
|
MARMR MARMARA HOLDING
|
3,31
|
0,91
|
446.168.165,24 |
13:27 |
|
MARTI MARTI OTEL
|
3,15
|
0,64
|
27.876.984,75 |
13:23 |
|
MAVI MAVI GIYIM
|
39,00
|
-0,10
|
95.244.897,22 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-0,43
|
9.336.915,36 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
4,21
|
-3,66
|
2.415.310,68 |
12:55 |
|
MEGMT MEGA METAL
|
40,54
|
7,59
|
281.354.389,38 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,46
|
41.884.873,30 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
-1,80
|
2.058.033,71 |
13:27 |
|
MERCN MERCAN KIMYA
|
19,05
|
1,33
|
140.089.392,48 |
13:27 |
|
MERIT MERIT TURIZM
|
22,20
|
-2,37
|
52.569.550,10 |
13:27 |
|
MERKO MERKO GIDA
|
13,91
|
0,14
|
11.381.889,92 |
13:26 |
|
METRO METRO HOLDING
|
5,29
|
-0,94
|
30.583.593,00 |
13:27 |
|
MGROS MIGROS TICARET
|
508,50
|
3,46
|
968.471.606,25 |
13:27 |
|
MHRGY MHR GMYO
|
4,15
|
-0,24
|
29.248.758,13 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
-0,47
|
299.153.499,48 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
0,00
|
5.982.321,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
0,39
|
229.583.600,07 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,13
|
-0,14
|
12.374.141,37 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
1,05
|
19.685.769,19 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,74
|
0,92
|
27.465.040,55 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,34
|
1,15
|
41.964.035,98 |
13:27 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,68
|
76.144.467,75 |
13:27 |
|
MRGYO MARTI GMYO
|
2,94
|
0,34
|
55.386.938,42 |
13:27 |
|
MRSHL MARSHALL
|
1.661,00
|
-0,95
|
14.009.833,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,51
|
4.168.134,93 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-1,45
|
10.127.908,58 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,60
|
2.577.305,73 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
0,63
|
1.537.510,64 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
14.994.641,97 |
13:27 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-0,62
|
20.267.551,05 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,66
|
-1,48
|
6.498.360,06 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,77
|
2,09
|
41.684.920,16 |
13:27 |
|
NTHOL NET HOLDING
|
49,66
|
-0,24
|
22.132.962,01 |
13:26 |
|
NUGYO NUROL GMYO
|
9,77
|
1,66
|
10.770.277,22 |
13:27 |
|
NUHCM NUH CIMENTO
|
224,00
|
-0,88
|
16.121.623,70 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
41,30
|
0,34
|
51.391.169,88 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,76
|
-0,67
|
5.683.878,90 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
62.104.524,72 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
296,75
|
2,06
|
246.152.046,75 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,87
|
13.940.367,00 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
8,90
|
333.856.215,90 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
243.217.070,65 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-2,07
|
11.091.725,17 |
13:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,30
|
-1,12
|
2.461.941,39 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
1,28
|
14.735.983,40 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
339.833,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,35
|
-0,74
|
9.176.772,06 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,30
|
25.258.490,54 |
13:23 |
|
OTKAR OTOKAR
|
463,50
|
-1,38
|
135.411.929,25 |
13:27 |
|
OTTO OTTO HOLDING
|
427,50
|
2,52
|
33.256.559,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,47
|
245.025.642,98 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
45,18
|
7,11
|
8.986.448,86 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01
|
-2,05
|
3.112.657,64 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,84
|
-4,45
|
45.931.213,04 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
191,90
|
6,26
|
143.755.157,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
3,24
|
-0,31
|
12.999.530,71 |
13:27 |
|
OZKGY OZAK GMYO
|
14,35
|
-0,76
|
29.668.444,13 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,86
|
-3,42
|
4.258.740,65 |
13:26 |
|
OZSUB OZSU BALIK
|
20,24
|
4,49
|
36.023.640,86 |
13:27 |
|
OZYSR OZYASAR TEL
|
37,42
|
1,41
|
12.568.002,26 |
13:27 |
|
PAGYO PANORA GMYO
|
88,25
|
-1,01
|
1.514.952,35 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
0,39
|
3.149.544,60 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,12
|
167.615.929,73 |
13:27 |
|
PARSN PARSAN
|
89,05
|
0,39
|
5.907.389,50 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,50
|
0,08
|
142.624.845,10 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,86
|
3,22
|
419.257.478,90 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-2,08
|
11.301.165,24 |
13:27 |
|
PEKGY PEKER GMYO
|
12,48
|
-0,95
|
1.243.681.629,69 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,93
|
4,44
|
53.919.217,64 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,14
|
13.991.118,65 |
13:25 |
|
PETKM PETKIM
|
16,49
|
-0,06
|
460.901.562,29 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,79
|
0,51
|
10.418.910,96 |
13:25 |
|
PGSUS PEGASUS
|
202,60
|
0,40
|
989.543.856,10 |
13:27 |
|
PINSU PINAR SU
|
13,11
|
-1,43
|
29.718.370,95 |
13:27 |
|
PKART PLASTIKKART
|
75,30
|
0,20
|
5.767.865,20 |
13:25 |
|
PKENT PETROKENT TURIZM
|
262,50
|
-5,15
|
56.857.069,25 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-5,24
|
76.570.731,48 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
0,00
|
7.051.637,16 |
13:27 |
|
PNSUT PINAR SUT
|
11,37
|
0,80
|
5.106.372,44 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,21
|
-0,46
|
37.135.091,74 |
13:27 |
|
POLTK POLITEKNIK METAL
|
8.785,00
|
-4,07
|
48.824.245,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
-0,78
|
10.734.082,86 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,74
|
-0,94
|
10.420.641,02 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,24
|
0,50
|
16.577.109,50 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-2,10
|
2.069.555,50 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
153,60
|
-1,54
|
8.742.721,90 |
13:17 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
205.422.158,39 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
2,48
|
1.721.837,55 |
12:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
1.980.480,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
16.852.656,24 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
180,20
|
-3,12
|
54.188.937,80 |
13:27 |
|
RAYSG RAY SIGORTA
|
243,50
|
-0,49
|
29.040.954,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
0,31
|
83.232.293,30 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-0,75
|
44.163.988,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,34
|
2,28
|
6.022.761,50 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
1,64
|
4.572.665,70 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,77
|
93.935.028,22 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
0,36
|
4.206.268,40 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,15
|
0,93
|
156.448.556,84 |
13:27 |
|
RYGYO REYSAS GMYO
|
21,90
|
-1,53
|
38.459.509,78 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,13
|
15.094.800,08 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
0,83
|
79.370.170,98 |
13:27 |
|
SAHOL SABANCI HOLDING
|
76,75
|
1,25
|
940.464.892,85 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-1,12
|
2.985.212,27 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
13.653.946,84 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
0,28
|
13.072.139,21 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
0,36
|
2.067.611,16 |
13:27 |
|
SARKY SARKUYSAN
|
14,86
|
0,54
|
15.071.855,43 |
13:26 |
|
SASA SASA POLYESTER
|
2,98
|
3,47
|
4.263.041.801,09 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
1,31
|
55.899.499,30 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
0,22
|
56.219.096,70 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-0,75
|
10.369.017,23 |
13:27 |
|
SEGYO SEKER GMYO
|
5,91
|
-6,49
|
76.472.564,81 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,94
|
1.705.509,20 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
13,68
|
-1,44
|
3.092.286,41 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
1,54
|
22.397.305,60 |
13:27 |
|
SELVA SELVA GIDA
|
2,05
|
5,67
|
37.270.371,19 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
-1,42
|
25.592.797,84 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
-2,21
|
3.895.156,80 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-2,36
|
3.440.798,03 |
13:27 |
|
SISE SISE CAM
|
35,56
|
1,02
|
534.827.830,50 |
13:27 |
|
SKBNK SEKERBANK
|
8,47
|
0,24
|
212.062.450,88 |
13:27 |
|
SKTAS SOKTAS
|
5,20
|
1,96
|
36.866.682,62 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
214,00
|
5,57
|
54.530.253,20 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-2,13
|
21.375.300,18 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
-0,41
|
6.447.402,28 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
1,11
|
16.845.972,06 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
376,25
|
-1,51
|
134.281.161,50 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,87
|
1,67
|
29.786.538,44 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,23
|
22.276.682,02 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,80
|
-0,31
|
340.559,10 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
0,00
|
608.089,38 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,50
|
-3,57
|
547.245,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,36
|
2.839.407,93 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
47,38
|
1,41
|
119.983.962,34 |
13:27 |
|
SONME SONMEZ FILAMENT
|
158,70
|
-3,82
|
11.054.474,90 |
13:21 |
|
SRVGY SERVET GMYO
|
3,18
|
-0,63
|
35.376.860,43 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-1,43
|
279.889,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,02
|
-0,15
|
15.830.820,90 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-2,27
|
77.383.516,00 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
0,46
|
25.325.439,74 |
13:27 |
|
TABGD TAB GIDA
|
228,00
|
0,04
|
84.278.833,40 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
2,46
|
67.224.623,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,25
|
-2,38
|
117.564.125,37 |
13:27 |
|
TATGD TAT GIDA
|
13,32
|
0,15
|
4.578.735,83 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,34
|
201.203.735,50 |
13:27 |
|
TBORG T.TUBORG
|
170,70
|
-0,76
|
33.989.421,60 |
13:27 |
|
TCELL TURKCELL
|
95,60
|
1,27
|
1.123.527.582,30 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
48,64
|
-2,45
|
31.338.279,83 |
13:27 |
|
TDGYO TREND GMYO
|
32,52
|
-1,45
|
21.885.606,42 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,28
|
-1,95
|
2.828.125.847,90 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
-3,91
|
88.042.363,72 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
-0,09
|
1.201.108.666,00 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
0,08
|
6.799.650,74 |
13:27 |
|
TGSAS TGS DIS TICARET
|
190,00
|
4,74
|
11.658.832,10 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,09
|
3.361.554.909,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
75,00
|
0,00
|
82.075.620,90 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
0,15
|
21.918.782,40 |
13:27 |
|
TLMAN TRABZON LIMAN
|
97,05
|
-0,36
|
5.097.175,50 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
3.323.904,90 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,20
|
20.304.956,60 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
2,48
|
25.872.631,58 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
2,17
|
491.056.686,80 |
13:27 |
|
TRCAS TURCAS HOLDING
|
39,54
|
-1,00
|
42.678.116,18 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
75,75
|
-0,79
|
16.330.051,30 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,50
|
3,96
|
62.275.071,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,36
|
-1,07
|
26.291.995,03 |
13:27 |
|
TSGYO TSKB GMYO
|
7,50
|
-2,60
|
40.879.243,72 |
13:27 |
|
TSKB T.S.K.B.
|
11,88
|
0,42
|
185.414.014,00 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
3,15
|
351.246.277,97 |
13:27 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,62
|
1.080.598.560,45 |
13:27 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-1,01
|
27.863.908,50 |
13:27 |
|
TUCLK TUGCELIK
|
9,09
|
-0,22
|
13.420.470,71 |
13:27 |
|
TUKAS TUKAS
|
2,87
|
1,41
|
231.067.790,27 |
13:27 |
|
TUPRS TUPRAS
|
191,70
|
-0,36
|
1.381.585.639,30 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
-1,39
|
314.232.331,76 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,59
|
7.907.642,82 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
-2,20
|
433.930.860,67 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.775,00
|
-4,36
|
18.231.547,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
39,96
|
0,65
|
21.362.900,14 |
13:27 |
|
ULKER ULKER BISKUVI
|
113,00
|
4,05
|
454.412.752,70 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,54
|
62.530.373,33 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
171,70
|
-2,00
|
17.145.756,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,00
|
11.620.584,12 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
-1,10
|
9.984.443,81 |
13:27 |
|
USAK USAK SERAMIK
|
3,30
|
0,00
|
68.007.279,52 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,86
|
4,02
|
848.339.130,34 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
5,80
|
399.999.226,98 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
1,44
|
21.532.210,35 |
13:27 |
|
VANGD VANET GIDA
|
40,66
|
-1,79
|
2.685.261,16 |
13:27 |
|
VBTYZ VBT YAZILIM
|
17,64
|
0,17
|
6.885.363,28 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-1,18
|
28.704.055,70 |
13:27 |
|
VERUS VERUSA HOLDING
|
220,30
|
-1,65
|
30.706.647,60 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,36
|
40.290.209,02 |
13:26 |
|
VESTL VESTEL
|
30,90
|
0,19
|
109.902.392,90 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,26
|
-0,65
|
1.236.815,70 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
150.939.483,51 |
13:26 |
|
VKING VIKING KAGIT
|
34,86
|
2,53
|
19.269.796,46 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,99
|
39.093.091,14 |
13:27 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
120,70
|
0,00
|
118.305.796,90 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
-0,29
|
16.094.882,25 |
13:27 |
|
YATAS YATAS
|
36,40
|
-0,60
|
14.401.839,44 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,56
|
-3,07
|
18.675.511,14 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
0,00
|
2.044.450,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
-0,43
|
90.108.653,16 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
-0,41
|
37.950.414,56 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
136,30
|
-0,66
|
4.537.879,00 |
13:27 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
2.483.241,60 |
12:55 |
|
YIGIT YIGIT AKU
|
24,80
|
-0,40
|
21.845.262,64 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
0,38
|
1.961.937.709,70 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
13.905.675,60 |
13:27 |
|
YONGA YONGA MOBILYA
|
68,40
|
3,64
|
963.008,40 |
12:55 |
|
YUNSA YUNSA
|
9,05
|
3,55
|
233.565.652,21 |
13:27 |
|
YYAPI YESIL YAPI
|
2,26
|
-3,83
|
233.343.270,67 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,50
|
19.111.286,44 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
3.949.485,88 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,30
|
104.131.100,07 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,53
|
5.183.602,44 |
13:22 |
