|
A1CAP A1 CAPITAL YATIRIM
|
2,50
|
-6.72
|
5.096.499,97 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
2.765.660,68 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
7,18
|
-2.58
|
11.021.936,05 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
75,80
|
-3.93
|
2.668.233,50 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
19,71
|
-6.94
|
20.431.183,18 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
10.776.399,06 |
13:58 |
|
ADGYO ADRA GMYO
|
39,68
|
-2.22
|
6.680.459,84 |
13:56 |
|
AEFES ANADOLU EFES
|
15,66
|
-1.51
|
188.657.358,95 |
13:58 |
|
AFYON AFYON CIMENTO
|
10,75
|
-0.46
|
6.335.646,67 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,80
|
-0.10
|
42.874.036,40 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,24
|
2.19
|
140.996.164,84 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-3.60
|
4.852.285,51 |
13:56 |
|
AGYO ATAKULE GMYO
|
5,86
|
-0.68
|
479.022,34 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,08
|
0.17
|
48.550.392,46 |
13:58 |
|
AHSGY AHES GMYO
|
5,22
|
-6.62
|
7.443.117,08 |
13:54 |
|
AKBNK AKBANK
|
62,55
|
-0.71
|
3.444.665.672,95 |
13:58 |
|
AKCNS AKCANSA
|
177,80
|
-2.58
|
21.841.136,10 |
13:58 |
|
AKENR AKENERJI
|
6,29
|
-2.02
|
21.308.762,50 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,17
|
-2.25
|
10.307.757,18 |
13:58 |
|
AKFIS AKFEN INSAAT
|
14,98
|
-0.73
|
67.775.317,24 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,35
|
-2.62
|
19.472.123,23 |
13:58 |
|
AKGRT AKSIGORTA
|
4,57
|
-0.65
|
16.665.291,97 |
13:58 |
|
AKHAN AKHAN UN
|
22,88
|
1.24
|
14.584.924,82 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
177,20
|
-1.94
|
1.239.342,90 |
13:54 |
|
AKSA AKSA
|
10,11
|
-2.51
|
47.285.091,03 |
13:58 |
|
AKSEN AKSA ENERJI
|
63,55
|
-5.57
|
125.198.639,05 |
13:57 |
|
AKSGY AKIS GMYO
|
8,80
|
-2.44
|
42.828.200,01 |
13:52 |
|
AKSUE AKSU ENERJI
|
10,20
|
-8.19
|
14.700.880,90 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,38
|
-5.48
|
1.208.023,60 |
13:57 |
|
ALARK ALARKO HOLDING
|
92,30
|
-2.12
|
118.204.362,35 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-3.44
|
98.687.840,70 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,28
|
0.30
|
20.688.163,54 |
13:58 |
|
ALCAR ALARKO CARRIER
|
550,00
|
-1.61
|
7.992.714,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,25
|
0.71
|
16.640.067,45 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
22,48
|
-3.68
|
7.547.429,72 |
13:58 |
|
ALGYO ALARKO GMYO
|
2,45
|
-1.61
|
10.328.574,26 |
13:58 |
|
ALKA ALKIM KAGIT
|
4,59
|
-2.75
|
1.804.290,09 |
13:55 |
|
ALKIM ALKIM KIMYA
|
9,31
|
-2.72
|
2.765.672,84 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,98
|
-9.84
|
121.478.615,66 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,91
|
-1.51
|
354.198.019,28 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
9,93
|
-3.40
|
38.116.411,75 |
13:58 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
789.654,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.542.464,65 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,82
|
-0.17
|
16.554.825,48 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-0.51
|
31.387.791,70 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
-0.91
|
65.583.603,64 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-3.93
|
11.020.178,40 |
13:58 |
|
ARCLK ARCELIK
|
69,45
|
-2.18
|
37.101.982,75 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,90
|
-5.22
|
135.501.874,24 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
10,88
|
-3.29
|
1.258.488,44 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,30
|
-9.19
|
11.551.725,81 |
13:57 |
|
ARMGD ARMADA GIDA
|
105,00
|
-0.19
|
53.244.427,40 |
13:58 |
|
ARSAN ARSAN HOLDING
|
2,93
|
-0.34
|
14.732.882,81 |
13:58 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-3.31
|
2.133.650,94 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
2.991.814,14 |
13:54 |
|
ASELS ASELSAN
|
347,50
|
-3.07
|
8.214.176.607,75 |
13:58 |
|
ASGYO ASCE GMYO
|
8,60
|
-2.05
|
3.981.144,42 |
13:58 |
|
ASTOR ASTOR ENERJI
|
163,80
|
-7.20
|
3.386.082.552,60 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
36,46
|
-2.04
|
2.111.527,46 |
13:58 |
|
ATAGY ATA GMYO
|
6,91
|
-0
|
295.589,65 |
13:57 |
|
ATAKP ATAKEY PATATES
|
35,08
|
-0
|
8.175.631,60 |
13:57 |
|
ATATP ATP YAZILIM
|
202,20
|
-2.55
|
38.224.529,90 |
13:58 |
|
ATATR ATA TURIZM
|
3,95
|
1.28
|
28.185.321,05 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0.20
|
171.261,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,06
|
-3.10
|
1.467.648,78 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
1.028.643,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-2.55
|
1.836.003,14 |
13:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,64
|
-2.68
|
13.521.086,04 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-3.30
|
3.817.397,08 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
46,60
|
-2.18
|
18.665.088,96 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,07
|
-0.98
|
461.667,36 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
291,75
|
-2.10
|
2.704.370,25 |
13:49 |
|
AYDEM AYDEM ENERJI
|
21,04
|
-3.31
|
31.185.443,96 |
13:58 |
|
AYEN AYEN ENERJI
|
23,10
|
-0.94
|
3.063.305,74 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,10
|
-2.34
|
1.045.483,56 |
13:55 |
|
AYGAZ AYGAZ
|
269,75
|
-0.46
|
56.969.914,00 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
2,56
|
-4.83
|
3.275.097,81 |
13:55 |
|
BAGFS BAGFAS
|
16,60
|
-1.72
|
4.952.976,82 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
137,10
|
-7.92
|
30.948.352,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
23,92
|
-5.15
|
2.216.572,50 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1.82
|
263.844,80 |
13:55 |
|
BALSU BALSU GIDA
|
7,57
|
0.80
|
60.258.420,89 |
13:58 |
|
BANVT BANVIT
|
109,50
|
-2.32
|
2.711.796,90 |
13:58 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
3.358.272,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,40
|
-1.87
|
166.528,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,88
|
-1.73
|
3.547.273,48 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
1.80
|
8.413.009,28 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,01
|
-5.35
|
12.269.640,64 |
13:57 |
|
BERA BERA HOLDING
|
9,28
|
-2.83
|
13.349.317,43 |
13:58 |
|
BESLR BESLER GIDA
|
9,38
|
-1.99
|
2.384.446,21 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
17,10
|
-3.06
|
17.283.212,72 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,86
|
-4.33
|
196.065.172,38 |
13:58 |
|
BEYAZ BEYAZ FILO
|
12,56
|
-3.61
|
2.231.107,46 |
13:47 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,35
|
-1.71
|
7.171.741,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,53
|
-5.39
|
6.841.091,14 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,59
|
-8.48
|
22.456.484,46 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
140.997.159,77 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,76
|
-2.66
|
30.308.120,54 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
356,75
|
-2.19
|
2.314.007.342,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,74
|
-6.22
|
13.701.698,44 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,38
|
-3.70
|
19.139.563,39 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,50
|
-0.28
|
8.322.066,97 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,21
|
-4.34
|
1.671.040,51 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
38.944.667,07 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
3,86
|
-1.78
|
8.047.427,07 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,38
|
-3.50
|
4.997.558,92 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
26,18
|
-1.87
|
37.213.831,16 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,20
|
-1.44
|
1.478.673,55 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
33,18
|
-3.49
|
30.267.331,00 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
4,97
|
0.61
|
18.386.005,26 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,88
|
-2.12
|
5.721.447,38 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,74
|
-3.33
|
29.514.998,83 |
13:58 |
|
BORSK BOR SEKER
|
4,50
|
-3.85
|
5.062.016,06 |
13:58 |
|
BOSSA BOSSA
|
4,70
|
-5.62
|
641.674,34 |
13:58 |
|
BRISA BRISA
|
65,65
|
-0.76
|
2.507.128,20 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
883.176,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,87
|
-2.60
|
390.748,40 |
13:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
926.680,16 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,37
|
-3.03
|
4.872.094,40 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.033.223,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
-0.77
|
372.697.661,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.201,00
|
-1.64
|
32.399.441,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
4,03
|
-6.93
|
45.537.171,94 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,50
|
-0.66
|
177.080.301,56 |
13:58 |
|
BUCIM BURSA CIMENTO
|
3,92
|
-1.51
|
3.648.124,11 |
13:58 |
|
BULGS BULLS GSYO
|
5,03
|
-6.85
|
12.683.903,14 |
13:56 |
|
BURCE BURCELIK
|
14,84
|
-1.33
|
4.295.269,06 |
13:58 |
|
BURVA BURCELIK VANA
|
179,80
|
-3.85
|
5.014.041,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
49,16
|
-2.75
|
19.964.363,38 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
15,20
|
-4.64
|
1.543.796,73 |
13:58 |
|
CANTE CAN2 TERMIK
|
0,94
|
-1.05
|
35.468.862,86 |
13:58 |
|
CASA CASA EMTIA PETROL
|
34,12
|
3.52
|
302.342,22 |
13:55 |
|
CATES CATES ELEKTRIK
|
21,04
|
-5.99
|
7.852.105,62 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
-1.92
|
46.352.228,20 |
13:58 |
|
CELHA CELIK HALAT
|
24,04
|
0.17
|
26.273.778,14 |
13:57 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
8.606.446,65 |
13:57 |
|
CEMTS CEMTAS
|
6,11
|
-3.48
|
7.075.824,60 |
13:58 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.131.017,71 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
17,25
|
-5.32
|
9.227.297,85 |
13:58 |
|
CGCAM CAGDAS CAM
|
15,80
|
-1.62
|
13.126.198,43 |
13:57 |
|
CIMSA CIMSA
|
38,70
|
-2.52
|
104.978.462,16 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,85
|
-1.75
|
142.777.495,10 |
13:58 |
|
CLEBI CELEBI
|
1.145,00
|
-2.97
|
15.070.920,00 |
13:58 |
|
CMBTN CIMBETON
|
1.020,00
|
-0.87
|
6.262.550,00 |
13:56 |
|
CMENT CIMENTAS
|
210,00
|
-4.11
|
313.638,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,29
|
-3.01
|
1.414.604,56 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
74,45
|
1.57
|
938.514,15 |
13:45 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
35.115.608,41 |
13:55 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
8.592.048,20 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
15,25
|
-3.85
|
1.931.100,91 |
13:54 |
|
CVKMD CVK MADEN
|
11,83
|
-4.44
|
161.347.138,03 |
13:58 |
|
CWENE CW ENERJI
|
13,72
|
-4.39
|
91.874.301,91 |
13:58 |
|
DAGI DAGI GIYIM
|
5,62
|
-1.58
|
6.587.388,17 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,11
|
-5.80
|
23.720.790,62 |
13:58 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
3.809.192,80 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
1.82
|
21.123.119,31 |
13:58 |
|
DENGE DENGE HOLDING
|
1,20
|
6.19
|
23.061.317,97 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-4.92
|
2.392.235,84 |
13:57 |
|
DERIM DERIMOD
|
18,47
|
-6.43
|
2.098.772,70 |
13:58 |
|
DESA DESA DERI
|
7,67
|
-0.90
|
4.346.351,34 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
21,48
|
-0.83
|
848.332,54 |
13:38 |
|
DEVA DEVA HOLDING
|
69,50
|
-1.42
|
4.616.522,15 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
47,86
|
-2.57
|
1.674.943,96 |
13:46 |
|
DGGYO DOGUS GMYO
|
22,80
|
-2.98
|
1.013.927,86 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-2.50
|
16.547.565,24 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,00
|
-3.56
|
203.273,32 |
13:55 |
|
DITAS DITAS BDY
|
6,50
|
-2.69
|
2.834.431,99 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
13.523.606,65 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,47
|
-4.71
|
28.203.138,26 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
5,52
|
-4.50
|
1.658.983,05 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,42
|
-5.00
|
3.096.459,00 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
199.111.428,40 |
13:58 |
|
DOCO DO-CO
|
11.972,50
|
9.21
|
96.185.575,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,06
|
-5.75
|
3.185.132,19 |
13:58 |
|
DOFRB DOF ROBOTIK
|
54,75
|
0.55
|
79.438.293,65 |
13:58 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.510.584,35 |
13:49 |
|
DOHOL DOGAN HOLDING
|
16,19
|
-1.70
|
57.536.957,68 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,10
|
-2.38
|
844.701,15 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
146.336,85 |
13:56 |
|
DUNYH DUNYA HOLDING
|
12,19
|
-6.95
|
16.864.562,38 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
5,71
|
1.96
|
8.475.326,83 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
8,52
|
-4.27
|
4.778.185,00 |
13:55 |
|
DYOBY DYO BOYA
|
7,76
|
-2.39
|
2.413.187,72 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,54
|
-1.06
|
6.571.718,56 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,25
|
-1.57
|
6.266.968,35 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
43,64
|
-5.66
|
117.097.383,44 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
19,12
|
-4.40
|
4.050.796,69 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
145,90
|
-6.59
|
42.664.267,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,64
|
-5.71
|
11.625.208,81 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,10
|
-2.31
|
5.173.089,62 |
13:57 |
|
EFOR EFOR YATIRIM
|
11,89
|
-4.96
|
280.553.322,94 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
3.760,00
|
-2.59
|
23.817.202,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
2.16
|
20.552.669,78 |
13:56 |
|
EGEPO NASMED EGEPOL
|
3,88
|
-6.51
|
5.375.240,96 |
13:58 |
|
EGGUB EGE GUBRE
|
78,50
|
-3.15
|
29.495.718,75 |
13:58 |
|
EGPRO EGE PROFIL
|
26,60
|
-3.13
|
2.551.071,72 |
13:58 |
|
EGSER EGE SERAMIK
|
1,95
|
-3.47
|
1.641.511,35 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,74
|
-2.26
|
11.755.664,44 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,64
|
-2.58
|
646.536.863,18 |
13:58 |
|
EKIM EKIM TURIZM
|
13,79
|
-2.89
|
44.412.243,52 |
13:58 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
54.597,52 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,48
|
-2.75
|
7.308.917,40 |
13:58 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
1.101.730,29 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,36
|
-3.02
|
3.245.562,77 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.496.925,46 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
0.54
|
180.299,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,04
|
-5.09
|
81.473.015,08 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,82
|
-2.77
|
3.869.473,96 |
13:57 |
|
ENERY ENERYA ENERJI
|
13,47
|
1.28
|
210.939.174,76 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-4.06
|
235.191.147,10 |
13:58 |
|
ENKAI ENKA INSAAT
|
77,45
|
-1.27
|
509.206.340,10 |
13:58 |
|
ENPRA ENPARA BANK
|
35,26
|
-6.92
|
751.963,62 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,10
|
-5.83
|
9.879.840,78 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
11.525.016,41 |
13:56 |
|
EPLAS EGEPLAST
|
4,68
|
-2.30
|
4.067.345,56 |
13:58 |
|
ERBOS ERBOSAN
|
91,85
|
-2.44
|
1.315.557,85 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
30,54
|
-4.26
|
6.421.772,46 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,48
|
-2.37
|
1.454.145.232,46 |
13:58 |
|
ERSU ERSU GIDA
|
16,29
|
-3.89
|
3.113.765,80 |
13:44 |
|
ESCAR ESCAR FILO
|
7,85
|
-6.77
|
7.575.396,69 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-7.37
|
47.058.532,83 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,83
|
-2.14
|
7.247.202,92 |
13:58 |
|
ETILR ETILER GIDA
|
5,97
|
-1.97
|
9.191.252,09 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
-0.30
|
2.749.128,66 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
3.045.720,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
-6.06
|
1.802.505,62 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
39,62
|
-3.37
|
308.069.150,60 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,16
|
-0.92
|
16.115.718,29 |
13:58 |
|
EUYO EURO YAT. ORT.
|
2,82
|
-3.09
|
1.015.594,17 |
13:47 |
|
EYGYO EYG GMYO
|
1,70
|
-1.73
|
1.848.981,76 |
13:58 |
|
FADE FADE GIDA
|
9,54
|
-1.04
|
1.791.795,31 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
0.49
|
49.677.560,18 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-2.33
|
2.738.736,91 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
194,40
|
-5.68
|
20.731.468,90 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,54
|
1.14
|
19.083.197,53 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
-2.38
|
2.180.476,87 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
-2.87
|
26.157.968,40 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-1.61
|
10.396.236,35 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,97
|
-4.66
|
9.651.248,14 |
13:56 |
|
FROTO FORD OTOSAN
|
67,15
|
-2.96
|
508.040.746,05 |
13:58 |
|
FZLGY FUZUL GMYO
|
4,31
|
-2.27
|
16.996.192,18 |
13:58 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0.79
|
1.622.879.394,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
20,74
|
-5.64
|
9.517.241,72 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,00
|
-8.03
|
1.427.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
1.27
|
11.040.095,31 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
16,82
|
-2.61
|
852.974,57 |
13:50 |
|
GENIL GEN ILAC
|
3,49
|
-5.68
|
79.516.440,52 |
13:58 |
|
GENKM GENTAS KIMYA
|
5,59
|
-1.93
|
6.476.507,31 |
13:57 |
|
GENTS GENTAS
|
3,24
|
-2.41
|
3.461.725,34 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
22,70
|
-2.16
|
57.997.009,20 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,40
|
-3.92
|
94.410.818,64 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,29
|
-6.21
|
12.742.579,17 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
6,30
|
-5.12
|
713.541,29 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,16
|
-4.53
|
3.380.575,54 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,10
|
-1.89
|
94.271.168,60 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
5.032.686,47 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-2.87
|
31.929.869,97 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
57,10
|
9.28
|
218.967.483,85 |
13:58 |
|
GOKNR GOKNUR GIDA
|
12,07
|
0.58
|
17.630.298,32 |
13:58 |
|
GOLDA GOLDA GIDA
|
5,39
|
-3.75
|
9.720.548,99 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
214,30
|
-1.52
|
3.683.558,20 |
13:57 |
|
GOODY GOOD-YEAR
|
1,93
|
-2.03
|
2.219.052,41 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
15,52
|
-1.52
|
3.318.085,99 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,50
|
-1.52
|
722.405,35 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
242,10
|
-2.85
|
14.891.801,70 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
71,60
|
-0.56
|
77.471.208,40 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-1.73
|
9.601.835,97 |
13:58 |
|
GSDHO GSD HOLDING
|
3,64
|
-1.09
|
7.323.664,85 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
38.522.774,41 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
258,00
|
-7.19
|
616.813.800,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.191.365,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
16,76
|
-0.59
|
9.479.495,08 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
15,08
|
-6.34
|
10.472.205,81 |
13:58 |
|
HALKB T. HALK BANKASI
|
42,66
|
-1.11
|
267.027.707,62 |
13:58 |
|
HATEK HATAY TEKSTIL
|
5,85
|
-5.80
|
2.159.204,21 |
13:58 |
|
HATSN HATSAN GEMI
|
19,12
|
-4.59
|
14.384.628,29 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
1.01
|
45.398.463,61 |
13:58 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
418.139.215,03 |
13:58 |
|
HEKTS HEKTAS
|
1,64
|
3.80
|
209.681.226,27 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-2.24
|
13.465.511,86 |
13:58 |
|
HLGYO HALK GMYO
|
3,49
|
-2.51
|
12.691.791,73 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
34,10
|
-4.16
|
10.378.513,60 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,08
|
-2.41
|
66.024.155,35 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
28,80
|
-0.35
|
3.611.305,26 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,08
|
-2.80
|
1.819.605,27 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-0
|
34.929.239,30 |
13:58 |
|
HURGZ HURRIYET GZT.
|
3,69
|
-2.89
|
2.874.911,38 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
-5.19
|
5.823.723,86 |
13:58 |
|
ICUGS ICU GIRISIM
|
1,07
|
-1.83
|
13.802.212,62 |
13:58 |
|
IDGYO IDEALIST GMYO
|
1,46
|
-4.58
|
1.114.951,06 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
312.201,26 |
13:50 |
|
IHAAS IHLAS HABER AJANSI
|
10,40
|
-5.45
|
9.879.777,04 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
181.462,95 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-2.67
|
2.467.353,46 |
13:55 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-2.86
|
17.659.764,77 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
7.260.893,61 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
961.296,29 |
13:58 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
3.201.927,64 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
-2.34
|
13.081.695,15 |
13:58 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
67.201.327,03 |
13:58 |
|
INGRM INGRAM BILISIM
|
193,70
|
-2.76
|
1.633.473,30 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
530.153,70 |
13:55 |
|
INTEM INTEMA
|
153,40
|
-1.29
|
30.300.574,20 |
13:58 |
|
INTET INTETRA TEKNOLOJI
|
36,98
|
-2.43
|
47.273.563,84 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,82
|
-2.55
|
2.141.535,30 |
13:51 |
|
INVES INVESTCO HOLDING
|
643,50
|
0.23
|
3.448.303,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
47,90
|
-1.24
|
587.599,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,90
|
-1.82
|
2.198.535.034,32 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,75
|
-1.43
|
18.410.736,30 |
13:58 |
|
ISFIN IS FIN.KIR.
|
15,20
|
-4.04
|
11.096.731,71 |
13:57 |
|
ISGSY IS GIRISIM
|
10,89
|
0.09
|
33.592.850,79 |
13:58 |
|
ISGYO IS GMYO
|
17,62
|
-1.29
|
5.253.391,82 |
13:55 |
|
ISKPL ISIK PLASTIK
|
2,27
|
-4.22
|
16.645.964,61 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
24,78
|
-1.35
|
47.223.114,84 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
-4.68
|
1.182.974,99 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
135.038.407,13 |
13:58 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-0.57
|
762.231,92 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
3,09
|
-6.65
|
46.788.084,92 |
13:58 |
|
IZFAS IZMIR FIRCA
|
13,72
|
-8.72
|
37.969.977,04 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
21,62
|
-3.05
|
1.115.482,96 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
0.83
|
12.789.108,34 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
10,17
|
-3.14
|
8.251.584,86 |
13:58 |
|
KAPLM KAPLAMIN
|
100,50
|
-4.56
|
29.581.777,65 |
13:58 |
|
KARCL KARDEMIR CELIK
|
24,90
|
3.32
|
185.513.855,98 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
4,33
|
-1.81
|
4.726.442,93 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
6,67
|
-1.91
|
40.176.617,33 |
13:58 |
|
KARTN KARTONSAN
|
105,50
|
-0.94
|
64.036.629,70 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,03
|
-4.63
|
33.261.513,12 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,29
|
-3.78
|
4.170.245,83 |
13:58 |
|
KBORU KUZEY BORU
|
8,09
|
-4.60
|
20.454.757,75 |
13:58 |
|
KCAER KOCAER CELIK
|
8,66
|
-3.78
|
47.361.980,37 |
13:58 |
|
KCHOL KOC HOLDING
|
196,00
|
-1.90
|
1.896.366.970,80 |
13:58 |
|
KENT KENT GIDA
|
242,30
|
-1.90
|
516.950,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.761.461,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,71
|
-1.88
|
2.969.445,58 |
13:57 |
|
KGYO KORAY GMYO
|
7,62
|
-2.31
|
18.553.312,13 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,57
|
-5.30
|
3.717.002,62 |
13:56 |
|
KLGYO KILER GMYO
|
3,50
|
-4.37
|
24.462.435,97 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,18
|
-3.30
|
31.077.138,26 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
16,18
|
0.25
|
4.560.176,72 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
919.821,09 |
13:55 |
|
KLRHO KILER HOLDING
|
8,86
|
-6.54
|
74.457.157,30 |
13:58 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
18.387.013,36 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-1.82
|
12.878.967,14 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,14
|
-0.76
|
11.642.856,42 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
10,96
|
-3.52
|
3.594.233,82 |
13:58 |
|
KNFRT KONFRUT TARIM
|
6,24
|
-2.65
|
3.740.052,36 |
13:58 |
|
KOCMT KOC METALURJI
|
2,21
|
-2.21
|
30.241.169,49 |
13:58 |
|
KONKA KONYA KAGIT
|
6,53
|
-1.80
|
2.947.821,56 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
12.162.650,31 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.742,50
|
-2.40
|
8.470.685,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
2,52
|
-2.70
|
6.033.634,82 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
-3.47
|
23.488.288,31 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
8,16
|
-2.86
|
5.819.480,68 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
37,00
|
-4.64
|
32.028.914,56 |
13:58 |
|
KRDMA KARDEMIR (A)
|
32,16
|
-3.94
|
29.948.661,54 |
13:58 |
|
KRDMB KARDEMIR (B)
|
41,82
|
-6.74
|
64.653.843,42 |
13:54 |
|
KRDMD KARDEMIR (D)
|
36,84
|
-1.92
|
443.435.233,48 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0.31
|
11.361.372,24 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
-1.85
|
1.860.783,27 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-3.91
|
16.075.434,81 |
13:54 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-0.47
|
13.732.328,58 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
4,47
|
-2.40
|
1.556.451,22 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2.91
|
4.192.383,91 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.410,00
|
-3.42
|
184.921,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,81
|
-6.85
|
621.743.324,67 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,86
|
-4.37
|
4.907.021,58 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
56,50
|
-2.59
|
2.949.183,00 |
13:57 |
|
KUVVA KUVVA GIDA
|
75,50
|
-3.76
|
2.859.654,20 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
8,52
|
-2.96
|
63.073.291,95 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-2.78
|
8.512.641,89 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
15,55
|
-4.31
|
6.871.762,94 |
13:58 |
|
LIDER LDR TURIZM
|
7,63
|
-3.66
|
48.808.189,20 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
6.630.335,97 |
13:57 |
|
LILAK LILA KAGIT
|
17,44
|
-4.23
|
39.769.410,63 |
13:58 |
|
LINK LINK BILGISAYAR
|
2,72
|
-2.86
|
9.732.298,22 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,04
|
-3.92
|
5.244.592,40 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,34
|
-1.12
|
15.217.385,64 |
13:58 |
|
LOGO LOGO YAZILIM
|
116,30
|
-1.86
|
20.245.370,10 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,47
|
-3.29
|
6.328.256,35 |
13:57 |
|
LUKSK LUKS KADIFE
|
43,98
|
-3.72
|
2.561.659,36 |
13:54 |
|
LXGYO LUXERA GMYO
|
5,09
|
-3.96
|
6.429.785,00 |
13:58 |
|
LYDHO LYDIA HOLDING
|
18,12
|
-6.98
|
37.436.624,83 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.967.732,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
670,00
|
-1.76
|
8.527.724,50 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,12
|
0.92
|
5.931.015,86 |
13:55 |
|
MAGEN MARGUN ENERJI
|
4,34
|
-3.34
|
40.500.941,07 |
13:58 |
|
MAKIM MAKIM MAKINE
|
11,72
|
-1.76
|
2.796.086,73 |
13:56 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-2.57
|
2.053.735,94 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
1,89
|
-9.13
|
48.288.897,14 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,27
|
-2.68
|
1.230.397,24 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,09
|
-3.54
|
21.565.956,08 |
13:58 |
|
MARTI MARTI OTEL
|
1,24
|
-0.80
|
71.555.960,92 |
13:58 |
|
MASFN MASFEN ENERJI
|
31,62
|
-2.95
|
22.220.780,78 |
13:58 |
|
MAVI MAVI GIYIM
|
33,78
|
0.48
|
57.515.249,26 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,10
|
3.74
|
356.023.383,80 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,07
|
-0
|
2.083.541,18 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
179.020,71 |
13:55 |
|
MEGMT MEGA METAL
|
2,90
|
-5.23
|
40.057.098,76 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
-1.99
|
2.289.813,38 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,13
|
-2.01
|
1.178.895,51 |
13:38 |
|
MERCN MERCAN KIMYA
|
8,35
|
-1.07
|
14.605.686,36 |
13:58 |
|
MERIT MERIT TURIZM
|
11,39
|
-1.47
|
7.131.126,01 |
13:58 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
4.657.305,15 |
13:58 |
|
METEN METGUN ENERJI
|
19,61
|
-0.96
|
40.140.447,54 |
13:57 |
|
METRO METRO HOLDING
|
7,07
|
-3.55
|
14.033.477,99 |
13:58 |
|
MEYSU MEYSU GIDA
|
7,10
|
-1.53
|
129.469.889,11 |
13:58 |
|
MGROS MIGROS TICARET
|
423,25
|
-0.94
|
613.855.803,75 |
13:58 |
|
MHRGY MHR GMYO
|
1,67
|
-2.34
|
741.904,76 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
23,22
|
-2.11
|
152.329.538,58 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,69
|
-6.96
|
235.831,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-4.46
|
16.838.072,95 |
13:58 |
|
MNDTR MONDI TURKEY
|
3,34
|
-4.30
|
766.899,30 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-4.17
|
10.965.519,95 |
13:58 |
|
MOGAN MOGAN ENERJI
|
7,48
|
-4.47
|
19.362.021,49 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,01
|
-0.85
|
4.816.331,26 |
13:57 |
|
MPARK MLP SAGLIK
|
380,00
|
-1.49
|
42.094.316,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,05
|
-1.87
|
53.736.942,91 |
13:58 |
|
MRSHL MARSHALL
|
1.050,00
|
-3.05
|
6.194.787,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-2.02
|
1.401.751,47 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,87
|
-3.48
|
3.543.066,68 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
9.36
|
1.638.536,13 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,49
|
-4.64
|
528.086,37 |
13:56 |
|
NATEN NATUREL ENERJI
|
2,68
|
-2.19
|
4.757.233,98 |
13:56 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-3.50
|
17.048.214,55 |
13:57 |
|
NETCD NETCAD YAZILIM
|
85,05
|
4.10
|
388.327.833,45 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,51
|
-3.08
|
27.075.419,76 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,18
|
-5.22
|
6.648.908,20 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,53
|
-1.14
|
6.091.422,63 |
13:58 |
|
NTHOL NET HOLDING
|
33,92
|
-1.45
|
18.776.144,30 |
13:57 |
|
NUGYO NUROL GMYO
|
5,50
|
-2.14
|
2.521.611,71 |
13:57 |
|
NUHCM NUH CIMENTO
|
175,90
|
-1.12
|
9.897.031,20 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
3,99
|
5.28
|
119.551.347,04 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
17,00
|
-8.75
|
2.827.139,23 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
4,44
|
-2.84
|
52.043.437,29 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
276.293.721,70 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-5.64
|
7.983.187,26 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,65
|
-3.45
|
19.453.609,70 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,14
|
-3.90
|
7.370.207,61 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,67
|
-8.24
|
3.292.733,29 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,66
|
-1.51
|
30.122.402,32 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,30
|
-2.02
|
177.004,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,15
|
-3.08
|
51.845.841,05 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
4,44
|
-0.67
|
1.620.791,82 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
2.813.714,69 |
13:55 |
|
OTKAR OTOKAR
|
300,50
|
-2.28
|
40.164.767,50 |
13:58 |
|
OTTO OTTO HOLDING
|
83,90
|
-0.12
|
20.937.336,35 |
13:58 |
|
OYAKC OYAK CIMENTO
|
17,98
|
-1.75
|
75.485.134,52 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
23,96
|
-4.08
|
648.320,64 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,25
|
-0.94
|
811.436,73 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,74
|
-3.53
|
3.121.609,18 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
72.188,60 |
13:48 |
|
OZGYO OZDERICI GMYO
|
1,26
|
-3.08
|
2.188.127,57 |
13:58 |
|
OZKGY OZAK GMYO
|
11,17
|
-2.53
|
11.890.388,04 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
-6.66
|
1.476.808,78 |
13:56 |
|
OZSUB OZSU BALIK
|
27,86
|
-0.92
|
7.574.705,66 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,43
|
-2.31
|
3.491.194,38 |
13:58 |
|
PAGYO PANORA GMYO
|
112,60
|
-0.35
|
1.887.825,60 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
200.776.269,44 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
32,40
|
-2.35
|
1.590.801,98 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
5,16
|
-3.55
|
4.753.687,29 |
13:58 |
|
PARSN PARSAN
|
47,78
|
-2.29
|
4.532.825,17 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,16
|
7.78
|
296.951.007,84 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
7,76
|
-5.25
|
244.856.237,66 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
27,90
|
-1.41
|
7.067.366,08 |
13:55 |
|
PEKGY PEKER GMYO
|
0,81
|
-4.71
|
67.782.785,36 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,55
|
-3.68
|
4.717.869,14 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,99
|
-3.39
|
3.075.690,02 |
13:57 |
|
PETKM PETKIM
|
16,69
|
-4.63
|
590.821.964,25 |
13:58 |
|
PETUN PINAR ET VE UN
|
8,76
|
-4.89
|
15.527.432,01 |
13:58 |
|
PGSUS PEGASUS
|
117,90
|
-2.96
|
461.125.435,50 |
13:58 |
|
PINSU PINAR SU
|
7,09
|
-7.56
|
39.603.359,45 |
13:58 |
|
PKART PLASTIKKART
|
64,00
|
-0.85
|
4.131.393,60 |
13:54 |
|
PKENT PETROKENT TURIZM
|
97,05
|
-4.48
|
10.665.124,05 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
13,14
|
-2.81
|
2.663.655,72 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
25,42
|
-5.71
|
7.135.380,54 |
13:50 |
|
PNSUT PINAR SUT
|
8,60
|
-4.12
|
14.367.379,16 |
13:57 |
|
POLHO POLISAN HOLDING
|
13,61
|
2.33
|
8.402.149,15 |
13:58 |
|
POLTK POLITEKNIK METAL
|
2.491,00
|
-1.54
|
7.831.189,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
3,24
|
-10.00
|
16.842.413,55 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,43
|
-1.02
|
4.520.668,10 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
10,72
|
-5.47
|
4.138.757,51 |
13:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,50
|
-8.19
|
26.471.083,22 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
58,80
|
3.16
|
14.559.346,25 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,12
|
1.82
|
137.779.800,88 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,78
|
-0.97
|
298.657,66 |
13:55 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
1.718.088,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,28
|
-5.19
|
23.495.439,72 |
13:58 |
|
QUICK QUICK SIGORTA
|
39,54
|
-0.90
|
12.777.238,40 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
83.091,96 |
13:55 |
|
RAYSG RAY SIGORTA
|
92,70
|
-2.68
|
2.223.932,95 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
2,38
|
-1.24
|
12.180.947,83 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,60
|
-1.40
|
33.564.696,50 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-5.39
|
2.505.925,31 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
10,40
|
-2.80
|
1.200.778,55 |
13:40 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
2.58
|
32.897.467,47 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,10
|
-0.49
|
20.438.896,65 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,18
|
-5.36
|
6.120.865,04 |
13:55 |
|
RYGYO REYSAS GMYO
|
50,00
|
-7.75
|
142.811.941,11 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
-4.56
|
83.141.741,86 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,90
|
-4.02
|
28.483.232,94 |
13:58 |
|
SAHOL SABANCI HOLDING
|
82,20
|
-1.26
|
1.314.009.853,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,12
|
-0.95
|
431.258,23 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
32,64
|
7.02
|
14.021.987,30 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
-7.34
|
6.605.697,49 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
3.46
|
9.753.323,00 |
13:57 |
|
SARAE SA-RA ENERJI
|
27,52
|
-2.89
|
123.852.558,16 |
13:58 |
|
SARKY SARKUYSAN
|
15,37
|
-2.10
|
11.737.956,78 |
13:58 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
1.125.137.839,84 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,22
|
-3.45
|
6.291.037,12 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,50
|
-4.72
|
22.497.244,51 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,58
|
-4.30
|
11.490.124,93 |
13:58 |
|
SEGYO SEKER GMYO
|
2,03
|
-7.31
|
9.043.219,57 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
3.209.004,32 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,09
|
-4.33
|
2.599.733,97 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-3.91
|
91.086.296,05 |
13:58 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
3.100.783,67 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,83
|
1.26
|
22.255.044,24 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,43
|
-2.41
|
1.266.070,17 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
1,28
|
-4.48
|
246.412,19 |
13:52 |
|
SISE SISE CAM
|
32,98
|
-2.71
|
563.141.373,84 |
13:58 |
|
SKBNK SEKERBANK
|
3,07
|
-3.15
|
62.156.243,90 |
13:58 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-3.49
|
21.201.181,72 |
13:58 |
|
SKTAS SOKTAS
|
1,12
|
-6.67
|
21.955.998,88 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,20
|
-3.87
|
9.669.771,28 |
13:58 |
|
SKYMD SEKER YATIRIM
|
9,90
|
4.21
|
16.801.296,39 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
9,86
|
-2.67
|
2.798.922,03 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,68
|
-3.92
|
10.891.347,64 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,23
|
-9.23
|
19.537.635,68 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,21
|
-2.64
|
33.028.644,37 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
1,77
|
-2.75
|
1.763.608,74 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,49
|
-0.06
|
190.080,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,10
|
-5.56
|
74.488,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,71
|
-3.03
|
4.135.574,34 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,04
|
-6.13
|
7.094.661,15 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
54,20
|
-0.55
|
102.717.696,80 |
13:58 |
|
SONME SONMEZ FILAMENT
|
90,85
|
-2.63
|
1.287.851,35 |
13:57 |
|
SRVGY SERVET GMYO
|
1,72
|
-1.71
|
3.936.103,59 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,22
|
-2.29
|
6.392.900,30 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
158,40
|
-6.99
|
400.581,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,58
|
-9.94
|
347.198.158,23 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,71
|
-4.79
|
6.586.413,08 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,28
|
-6.96
|
3.792.222,26 |
13:58 |
|
SVGYO SAVUR GMYO
|
1,74
|
-2.79
|
15.878.367,84 |
13:58 |
|
TABGD TAB GIDA
|
191,40
|
-1.44
|
26.153.536,60 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
297,50
|
-0.83
|
10.452.873,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,39
|
-2.87
|
11.043.889,21 |
13:58 |
|
TATGD TAT GIDA
|
14,30
|
-2.72
|
14.659.255,73 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-0.39
|
528.178.534,75 |
13:58 |
|
TBORG T.TUBORG
|
109,40
|
-3.10
|
3.833.315,70 |
13:57 |
|
TCELL TURKCELL
|
89,85
|
-1.43
|
561.658.704,65 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
109,10
|
-4.05
|
266.119.191,60 |
13:58 |
|
TDGYO TREND GMYO
|
4,53
|
-3.21
|
2.252.299,64 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.095.021,98 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
3,12
|
-2.19
|
5.231.589,72 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,53
|
-3.26
|
6.728.833,56 |
13:55 |
|
TGSAS TGS DIS TICARET
|
107,80
|
-1.82
|
56.153.948,90 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
246,00
|
-2.57
|
4.049.261.567,40 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
192,30
|
-0.36
|
383.490.035,20 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
22,96
|
-1.12
|
61.621.034,78 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,88
|
-2.51
|
9.075.347,62 |
13:56 |
|
TLMAN TRABZON LIMAN
|
48,88
|
-3.40
|
1.736.023,98 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.552.923,65 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,50
|
-3.26
|
8.191.969,22 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-5.22
|
44.711.759,32 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
217,50
|
-5.43
|
581.788.054,90 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,48
|
-7.00
|
1.148.348.005,16 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,18
|
-1.19
|
4.971.960,96 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
69,95
|
-7.10
|
26.265.980,55 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
-0.75
|
23.942.259,55 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
1.481.632,97 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,40
|
-4.88
|
302.572.901,70 |
13:58 |
|
TSGYO TSKB GMYO
|
3,96
|
-3.18
|
1.091.948,33 |
13:57 |
|
TSKB T.S.K.B.
|
9,07
|
1.91
|
236.865.154,97 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-1.39
|
29.868.775,07 |
13:58 |
|
TTKOM TURK TELEKOM
|
46,60
|
-1.48
|
353.632.290,94 |
13:58 |
|
TTRAK TURK TRAKTOR
|
332,25
|
-2.78
|
12.408.072,00 |
13:58 |
|
TUCLK TUGCELIK
|
1,98
|
-2.46
|
6.557.484,16 |
13:57 |
|
TUKAS TUKAS
|
1,83
|
-2.14
|
21.528.855,18 |
13:58 |
|
TUPRS TUPRAS
|
349,25
|
-1.62
|
2.672.052.178,00 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,25
|
2.54
|
19.531.052,52 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,54
|
-0.32
|
1.309.667,02 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
3,19
|
3.91
|
1.290.476.586,47 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,07
|
-3.17
|
10.760.921,34 |
13:58 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
628.815,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,38
|
-2.08
|
514.082,97 |
13:48 |
|
ULKER ULKER BISKUVI
|
74,35
|
-1.72
|
96.819.305,40 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
10.830.699,91 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
-3.20
|
8.255.579,50 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-2.94
|
9.921.807,14 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,17
|
-0.85
|
8.718.728,04 |
13:57 |
|
USAK USAK SERAMIK
|
0,38
|
-5.00
|
2.086.809,02 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
73,60
|
-1.87
|
35.729.674,95 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,92
|
-2.29
|
326.034.673,16 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
8,40
|
-0.36
|
32.319.866,89 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
7.23
|
44.337.678,92 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
45,18
|
-2.96
|
4.972.441,12 |
13:58 |
|
VANGD VANET GIDA
|
50,70
|
-1.93
|
1.656.599,00 |
13:58 |
|
VBTYZ VBT YAZILIM
|
19,69
|
-3.48
|
2.929.750,93 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
23,26
|
-1.61
|
2.323.722,10 |
13:58 |
|
VERUS VERUSA HOLDING
|
474,00
|
0.42
|
3.347.905,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
2,85
|
-1.04
|
8.558.359,31 |
13:58 |
|
VESTL VESTEL
|
11,61
|
-1.69
|
34.028.604,34 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,05
|
-2.76
|
11.050.847,25 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,23
|
-4.25
|
721.983,04 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,40
|
-2.10
|
6.409.179,29 |
13:58 |
|
VKING VIKING KAGIT
|
10,30
|
-5.50
|
2.310.590,50 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
-4.26
|
1.923.699,16 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
16,81
|
-4.71
|
4.459.849,66 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,07
|
-2.10
|
1.916.364,69 |
13:58 |
|
YATAS YATAS
|
22,90
|
-1.97
|
7.826.883,38 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,72
|
-1.22
|
2.511.401,93 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
318.134,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,62
|
-4.76
|
92.756.788,92 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
2.231.759,66 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
187,10
|
-1.11
|
13.980.249,70 |
13:57 |
|
YIGIT YIGIT AKU
|
12,43
|
-1.74
|
4.973.358,88 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
0.46
|
2.862.471.641,44 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
-2.42
|
9.782.714,60 |
13:58 |
|
YONGA YONGA MOBILYA
|
25,04
|
-0.63
|
138.937,10 |
13:55 |
|
YUNSA YUNSA
|
5,18
|
-3.18
|
8.105.607,84 |
13:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
650.219,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,86
|
-9.57
|
54.751.961,76 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
3,91
|
-3.22
|
1.065.003,27 |
13:58 |
|
ZERGY ZERAY GMYO
|
6,76
|
-3.15
|
7.239.316,79 |
13:57 |
|
ZGYO Z GMYO
|
11,29
|
7.32
|
56.497.635,89 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
22.324.623,67 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
16,71
|
-2.85
|
3.003.489,83 |
13:55 |
