|
A1CAP A1 CAPITAL YATIRIM
|
7,17
|
2.28
|
6.169.736,15 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
0.77
|
2.677.036,27 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
11,78
|
0.51
|
3.158.090,40 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
0.63
|
1.590.019,10 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
1.03
|
6.416.544,54 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
19.425.142,69 |
10:26 |
|
ADGYO ADRA GMYO
|
59,20
|
-0.08
|
2.185.483,15 |
10:26 |
|
AEFES ANADOLU EFES
|
19,67
|
-0.15
|
78.939.929,14 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,50
|
0.16
|
1.266.959,19 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
0.91
|
5.001.496,10 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
0.23
|
10.270.601,18 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
2.11
|
5.447.703,24 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0
|
5.052,36 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,82
|
0.10
|
34.906.254,44 |
10:26 |
|
AHSGY AHES GMYO
|
18,50
|
-1.54
|
35.006.569,83 |
10:26 |
|
AKBNK AKBANK
|
72,75
|
0.28
|
994.124.486,80 |
10:26 |
|
AKCNS AKCANSA
|
211,40
|
-1.49
|
9.109.252,50 |
10:26 |
|
AKENR AKENERJI
|
10,53
|
3.64
|
31.637.156,62 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0.71
|
8.964.358,71 |
10:27 |
|
AKFIS AKFEN INSAAT
|
14,17
|
-7.51
|
81.681.957,60 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,56
|
-0.08
|
16.106.995,36 |
10:26 |
|
AKGRT AKSIGORTA
|
6,02
|
0.33
|
3.758.335,28 |
10:26 |
|
AKHAN AKHAN UN
|
32,26
|
-3.01
|
25.222.528,96 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
247,10
|
0.86
|
401.485,30 |
10:26 |
|
AKSA AKSA
|
11,19
|
0.90
|
17.628.565,99 |
10:26 |
|
AKSEN AKSA ENERJI
|
78,20
|
0.13
|
47.935.336,95 |
10:26 |
|
AKSGY AKIS GMYO
|
9,96
|
-0.40
|
2.545.087,24 |
10:26 |
|
AKSUE AKSU ENERJI
|
28,06
|
-2.43
|
11.529.397,36 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,07
|
-0.48
|
244.739,71 |
10:26 |
|
ALARK ALARKO HOLDING
|
113,70
|
0.44
|
36.924.968,30 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0.57
|
20.391.023,45 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,66
|
-0.39
|
25.724.794,64 |
10:26 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-3.32
|
10.604.677,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
0.27
|
1.277.137,30 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
0.42
|
4.430.971,56 |
10:26 |
|
ALGYO ALARKO GMYO
|
3,70
|
-0
|
8.494.005,97 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,10
|
0.25
|
977.614,71 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,85
|
0.57
|
1.024.896,95 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
515,00
|
0.98
|
61.748.745,00 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,22
|
0.05
|
79.522.636,31 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
2.11
|
42.709.162,34 |
10:26 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
4.088.271,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
531.731.626,20 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30
|
-5.30
|
61.192.436,79 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
0.09
|
5.361.622,90 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
1.13
|
24.274.790,16 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
119,60
|
-0.50
|
2.895.076,00 |
10:25 |
|
ARCLK ARCELIK
|
94,65
|
0.32
|
5.202.466,45 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,40
|
-0.39
|
15.994.947,65 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
19,62
|
0.26
|
991.889,32 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,40
|
-0
|
4.195.595,57 |
10:26 |
|
ARMGD ARMADA GIDA
|
165,10
|
3.06
|
103.539.887,40 |
10:26 |
|
ARSAN ARSAN HOLDING
|
4,08
|
0.25
|
8.020.994,82 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,46
|
1.07
|
1.785.267,28 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
1.33
|
379.765,75 |
10:25 |
|
ASELS ASELSAN
|
372,50
|
-0
|
1.310.758.984,75 |
10:26 |
|
ASGYO ASCE GMYO
|
11,30
|
0.36
|
4.094.944,24 |
10:26 |
|
ASTOR ASTOR ENERJI
|
281,50
|
-0.35
|
1.237.424.142,00 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
48,44
|
0.75
|
2.828.931,46 |
10:25 |
|
ATAGY ATA GMYO
|
10,34
|
1.17
|
480.593,61 |
10:25 |
|
ATAKP ATAKEY PATATES
|
39,82
|
1.27
|
1.305.996,10 |
10:26 |
|
ATATP ATP YAZILIM
|
278,00
|
-1.42
|
26.079.006,75 |
10:26 |
|
ATATR ATA TURIZM
|
14,05
|
1.01
|
36.716.421,36 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-0
|
81.040,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,61
|
-3.08
|
1.741.593,24 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0.85
|
646.004,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,83
|
0.66
|
1.801.734,72 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,92
|
-1.80
|
5.353.688,86 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
0.24
|
1.555.114,71 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
-0
|
3.663.869,90 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
1.05
|
261.063,65 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
49.176.682,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-0.61
|
5.818.093,22 |
10:26 |
|
AYEN AYEN ENERJI
|
30,88
|
0.65
|
779.045,78 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,42
|
-2.94
|
539.179,36 |
09:55 |
|
AYGAZ AYGAZ
|
333,25
|
-0.52
|
47.805.207,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,62
|
-0
|
2.326.200,99 |
10:26 |
|
BAGFS BAGFAS
|
28,48
|
0.49
|
3.366.089,28 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
183,10
|
-3.12
|
86.479.427,10 |
10:26 |
|
BAKAB BAK AMBALAJ
|
37,32
|
0.97
|
740.148,34 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,45
|
0.29
|
91.187,85 |
09:55 |
|
BALSU BALSU GIDA
|
8,18
|
-0.37
|
28.185.121,75 |
10:26 |
|
BANVT BANVIT
|
150,90
|
0.60
|
1.151.063,40 |
10:25 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-0
|
175.919,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
133.939,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
-0
|
2.016.621,74 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,08
|
0.49
|
2.025.562,47 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,29
|
1.23
|
706.223,36 |
10:26 |
|
BERA BERA HOLDING
|
13,60
|
0.52
|
4.150.960,83 |
10:26 |
|
BESLR BESLER GIDA
|
13,00
|
0.70
|
1.490.500,22 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
29,68
|
0.82
|
11.420.638,56 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,75
|
0.79
|
96.143.115,15 |
10:26 |
|
BEYAZ BEYAZ FILO
|
22,60
|
0.62
|
928.949,36 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,60
|
0.47
|
1.901.081,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,34
|
0.99
|
3.651.671,46 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,42
|
-0.37
|
4.089.249,39 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
144,70
|
-3.47
|
241.247.092,10 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,75
|
-1.60
|
13.690.740,50 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
428,75
|
-0.23
|
394.720.813,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
0.06
|
2.949.894,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
-0.61
|
22.447.249,07 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
1.96
|
36.235.158,91 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
0.08
|
409.399,84 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,73
|
1.11
|
272.592.122,69 |
10:26 |
|
BKRGY BAKIRCI GMYO
|
8,14
|
0.49
|
47.279.206,64 |
10:26 |
|
BLCYT BILICI YATIRIM
|
2,04
|
0.99
|
7.236.572,01 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
36,36
|
0.28
|
2.262.666,24 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
1.27
|
3.365.571,81 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
47,14
|
3.97
|
46.472.957,34 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0.65
|
3.061.511,78 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,48
|
0.99
|
15.990.773,76 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
3.87
|
9.717.946,19 |
10:27 |
|
BORSK BOR SEKER
|
6,30
|
0.48
|
3.828.663,73 |
10:26 |
|
BOSSA BOSSA
|
6,41
|
0.79
|
1.194.350,26 |
10:24 |
|
BRISA BRISA
|
77,80
|
0.71
|
622.945,90 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
4.55
|
656.268,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0.52
|
72.053,40 |
10:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,75
|
0.12
|
1.501.810,70 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,97
|
0.89
|
12.183.963,32 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
519.791,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-3.88
|
360.850.333,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.683,00
|
-0.36
|
12.845.155,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
18,92
|
-0.94
|
14.165.734,37 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,70
|
-0.54
|
84.254.214,16 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,77
|
0.17
|
447.432,97 |
10:26 |
|
BULGS BULLS GSYO
|
30,18
|
-0.33
|
13.289.069,54 |
10:26 |
|
BURCE BURCELIK
|
32,18
|
2.48
|
16.060.784,30 |
10:26 |
|
BURVA BURCELIK VANA
|
622,00
|
6.14
|
4.512.237,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
0.50
|
50.110.923,40 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
-1.07
|
2.691.353,58 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
65.422.155,67 |
10:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
56.166,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,80
|
-0
|
4.345.598,25 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
-1.67
|
81.636.097,35 |
10:26 |
|
CELHA CELIK HALAT
|
29,30
|
3.17
|
18.406.859,22 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,14
|
1.22
|
3.047.246,69 |
10:26 |
|
CEMTS CEMTAS
|
8,78
|
0.69
|
1.841.776,35 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,24
|
0.07
|
14.931.003,97 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
0.54
|
17.853.454,64 |
10:26 |
|
CGCAM CAGDAS CAM
|
31,18
|
0.45
|
3.065.264,60 |
10:26 |
|
CIMSA CIMSA
|
44,70
|
-0.31
|
23.386.788,46 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,20
|
-3.62
|
321.736.565,10 |
10:27 |
|
CLEBI CELEBI
|
1.448,00
|
0.21
|
2.792.694,00 |
10:26 |
|
CMBTN CIMBETON
|
1.606,00
|
1.65
|
6.793.170,00 |
10:26 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
25.250,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0.44
|
629.336,99 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
1.77
|
653.381,70 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
23,60
|
3.06
|
3.513.999,52 |
10:26 |
|
CRFSA CARREFOURSA
|
263,50
|
3.03
|
78.209.790,50 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0.57
|
1.332.921,50 |
10:26 |
|
CVKMD CVK MADEN
|
14,67
|
3.46
|
119.428.104,22 |
10:26 |
|
CWENE CW ENERJI
|
29,50
|
0.14
|
54.640.512,42 |
10:26 |
|
DAGI DAGI GIYIM
|
8,92
|
-0.45
|
4.273.104,27 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
-0.13
|
42.401.739,95 |
10:26 |
|
DARDL DARDANEL
|
1,55
|
1.31
|
1.378.017,18 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
5,90
|
-0
|
3.816.992,48 |
10:25 |
|
DENGE DENGE HOLDING
|
2,42
|
1.26
|
2.359.805,21 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,13
|
0.95
|
1.809.930,03 |
10:26 |
|
DERIM DERIMOD
|
34,38
|
0.23
|
614.708,00 |
10:26 |
|
DESA DESA DERI
|
9,63
|
0.73
|
2.252.305,74 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
0.51
|
1.660.290,00 |
10:26 |
|
DEVA DEVA HOLDING
|
101,00
|
-3.07
|
20.401.554,70 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
86,85
|
0.06
|
770.275,85 |
10:24 |
|
DGGYO DOGUS GMYO
|
32,98
|
0.73
|
320.483,20 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
0.29
|
2.877.006,42 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
55.812,40 |
09:55 |
|
DITAS DITAS BDY
|
18,40
|
-0.27
|
1.968.540,57 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
0.14
|
2.702.991,28 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-0.29
|
32.131.781,83 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
-1.12
|
2.477.702,90 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
-0.82
|
3.295.396,17 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
164,10
|
0.55
|
12.708.331,40 |
10:26 |
|
DOCO DO-CO
|
10.907,50
|
0.05
|
2.903.190,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,20
|
0.37
|
849.847,26 |
10:26 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-0
|
38.508.202,90 |
10:26 |
|
DOGUB DOGUSAN
|
61,75
|
0.41
|
3.920.917,30 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0.28
|
21.969.820,96 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
1.31
|
895.751,50 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.630,00
|
0.96
|
181.855.237,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-1.34
|
7.751.835,30 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-0.19
|
188.941,29 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
19,86
|
0.25
|
2.139.391,76 |
10:26 |
|
DYOBY DYO BOYA
|
13,00
|
0.08
|
2.318.032,29 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,76
|
1.17
|
1.935.022,52 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
1.88
|
12.527.263,65 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
-0.29
|
61.055.632,10 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
-0.16
|
41.570.859,70 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
-0.17
|
4.287.916,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,07
|
-6.95
|
15.439.891,86 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0.92
|
2.722.969,18 |
10:26 |
|
EFOR EFOR YATIRIM
|
20,82
|
2.56
|
175.882.186,44 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
6.720,00
|
3.03
|
115.342.725,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,52
|
-0.42
|
6.420.238,82 |
10:26 |
|
EGEPO NASMED EGEPOL
|
9,92
|
-1.98
|
4.774.174,43 |
10:26 |
|
EGGUB EGE GUBRE
|
111,30
|
-0.09
|
2.503.823,80 |
10:26 |
|
EGPRO EGE PROFIL
|
38,32
|
0.95
|
4.580.328,34 |
10:26 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
190.156,06 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,26
|
-0.54
|
16.183.625,68 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0.49
|
234.365.079,72 |
10:26 |
|
EKIM EKIM TURIZM
|
17,49
|
0.23
|
20.778.262,03 |
10:26 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.09
|
217.415,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
1.51
|
3.694.446,26 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,48
|
0.55
|
1.164.688,59 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,26
|
0.72
|
1.140.842,38 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
12,35
|
0.57
|
2.928.280,07 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
152.913,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,45
|
2.59
|
58.439.037,40 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
1.29
|
3.972.397,90 |
10:25 |
|
ENERY ENERYA ENERJI
|
12,49
|
0.73
|
175.397.428,11 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-0.44
|
27.709.287,60 |
10:27 |
|
ENKAI ENKA INSAAT
|
89,15
|
-0.17
|
113.085.814,45 |
10:26 |
|
ENPRA ENPARA BANK
|
52,65
|
-1.96
|
214.022,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,20
|
1.20
|
10.213.425,09 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.71
|
7.251.920,54 |
10:26 |
|
EPLAS EGEPLAST
|
6,69
|
-1.18
|
101.004.396,07 |
10:26 |
|
ERBOS ERBOSAN
|
146,30
|
0.62
|
25.763,30 |
10:17 |
|
ERCB ERCIYAS CELIK BORU
|
43,54
|
0.79
|
1.449.486,38 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,08
|
0.57
|
389.246.003,68 |
10:26 |
|
ERSU ERSU GIDA
|
21,96
|
-1.96
|
798.872,22 |
10:26 |
|
ESCAR ESCAR FILO
|
44,02
|
-1.08
|
3.733.744,28 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0.58
|
6.229.967,83 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,42
|
1.48
|
10.205.656,16 |
10:26 |
|
ETILR ETILER GIDA
|
6,38
|
-1.54
|
6.265.088,99 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
-3.55
|
672.232,59 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,30
|
-1.48
|
351.567,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,46
|
0.42
|
1.518.390,71 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
72,50
|
0.69
|
119.471.287,50 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
0.79
|
4.205.330,56 |
10:26 |
|
EUYO EURO YAT. ORT.
|
4,78
|
1.92
|
320.921,56 |
10:25 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
1.810.105,57 |
10:26 |
|
FADE FADE GIDA
|
15,19
|
0.13
|
2.003.465,81 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-3.11
|
85.730.648,96 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,76
|
-3.04
|
7.190.115,94 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0.51
|
906.761,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
-0.45
|
8.462.353,10 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-0
|
3.570.562,33 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
117,90
|
-0.25
|
19.450.148,60 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
3.826.659,22 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,04
|
1.04
|
4.785.923,88 |
10:26 |
|
FROTO FORD OTOSAN
|
81,65
|
-0.12
|
184.364.452,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,60
|
2.02
|
39.431.296,99 |
10:26 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0.15
|
308.716.329,80 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,70
|
1.76
|
2.741.172,68 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
42.011,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
0.72
|
1.727.911,54 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
0.60
|
539.064,72 |
10:26 |
|
GENIL GEN ILAC
|
11,60
|
-0.85
|
38.886.898,78 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,67
|
0.47
|
27.244.393,03 |
10:26 |
|
GENTS GENTAS
|
5,09
|
0.59
|
1.054.478,91 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
35,50
|
-1.00
|
16.205.509,14 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,25
|
1.88
|
93.159.425,85 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
-2.41
|
22.067.013,70 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
0.35
|
206.600,52 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
0.29
|
2.087.983,45 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0.12
|
42.584.384,10 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0.33
|
2.679.536,32 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,45
|
0.30
|
2.387.931,00 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,00
|
-0.60
|
10.678.764,74 |
10:26 |
|
GOKNR GOKNUR GIDA
|
17,88
|
0.06
|
3.979.005,56 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,69
|
1.76
|
55.452.064,99 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
293,50
|
0.17
|
1.067.280,50 |
10:23 |
|
GOODY GOOD-YEAR
|
2,69
|
0.75
|
2.850.217,93 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
1.28
|
3.504.152,72 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,25
|
-2.00
|
1.239.479,39 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
1.69
|
58.336.133,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
236,30
|
0.68
|
32.679.860,40 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
14,47
|
2.26
|
22.505.772,60 |
10:26 |
|
GSDHO GSD HOLDING
|
4,79
|
1.70
|
23.476.828,88 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
5.999.052,18 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
-0.37
|
106.285.772,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
1.164.064,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
0.71
|
4.080.254,90 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,90
|
0.16
|
1.885.950,42 |
10:26 |
|
HALKB T. HALK BANKASI
|
47,22
|
0.30
|
311.093.809,12 |
10:26 |
|
HATEK HATAY TEKSTIL
|
12,86
|
0.70
|
1.272.823,03 |
10:26 |
|
HATSN HATSAN GEMI
|
61,70
|
-0.72
|
32.800.150,35 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
6.37
|
47.903.334,44 |
10:26 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
10.875.401,16 |
10:26 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
315.495.209,53 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
0.64
|
9.063.186,30 |
10:26 |
|
HLGYO HALK GMYO
|
4,36
|
0.69
|
5.643.234,46 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
56,95
|
0.44
|
4.293.270,30 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
5.57
|
65.598.165,90 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
33,96
|
-0.82
|
2.260.112,18 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,25
|
-0.88
|
652.821,31 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
1.53
|
25.033.805,90 |
10:26 |
|
HURGZ HURRIYET GZT.
|
8,33
|
-1.42
|
8.672.481,65 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
18,91
|
0.53
|
2.415.033,23 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,64
|
1.68
|
9.694.234,76 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,84
|
0.71
|
265.837,29 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
232,00
|
1.09
|
132.466.711,00 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,28
|
0.45
|
3.255.873,06 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-4.78
|
3.542.698,56 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-3.17
|
15.852.667,37 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-6.30
|
290.469.749,48 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3.47
|
41.323.839,44 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-8.82
|
3.487.636,43 |
10:26 |
|
IMASM IMAS MAKINA
|
2,30
|
1.32
|
2.418.032,54 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
-0.17
|
3.463.271,96 |
10:26 |
|
INFO INFO YATIRIM
|
2,39
|
8.64
|
76.105.946,90 |
10:26 |
|
INGRM INGRAM BILISIM
|
371,00
|
2.20
|
1.744.299,50 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
215,00
|
-2.85
|
651.880,00 |
09:55 |
|
INTEM INTEMA
|
239,90
|
0.54
|
547.331,30 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
61,40
|
0.41
|
299.291.302,10 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,61
|
0.92
|
1.150.592,99 |
10:26 |
|
INVES INVESTCO HOLDING
|
782,50
|
0.64
|
3.492.302,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
81.216,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,86
|
0.14
|
845.143.276,71 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,40
|
0.67
|
8.835.848,70 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,12
|
0.16
|
1.260.189,84 |
10:26 |
|
ISGSY IS GIRISIM
|
15,87
|
0.57
|
7.822.039,94 |
10:26 |
|
ISGYO IS GMYO
|
23,34
|
-0.60
|
1.831.837,08 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,00
|
0.43
|
15.869.691,47 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
0.57
|
17.246.950,56 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
0.73
|
278.571,35 |
10:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,65
|
-0.88
|
35.873.498,55 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.54
|
499.399,20 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
6,80
|
-0
|
6.555.301,99 |
10:26 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
10.655.520,92 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
50,55
|
4.79
|
15.371.060,69 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,99
|
-0.70
|
9.474.861,45 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
16,47
|
1.04
|
11.703.082,81 |
10:26 |
|
KAPLM KAPLAMIN
|
357,75
|
-2.05
|
6.267.148,75 |
10:26 |
|
KARCL KARDEMIR CELIK
|
218,80
|
0.83
|
198.006.621,20 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
0.75
|
5.801.448,46 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
14,04
|
-2.02
|
79.465.676,24 |
10:26 |
|
KARTN KARTONSAN
|
160,40
|
-0.19
|
4.281.861,30 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
1.63
|
17.090.619,66 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,95
|
0.25
|
1.300.102,60 |
10:26 |
|
KBORU KUZEY BORU
|
17,33
|
0.17
|
10.982.604,73 |
10:26 |
|
KCAER KOCAER CELIK
|
13,46
|
0.37
|
10.065.681,69 |
10:26 |
|
KCHOL KOC HOLDING
|
225,60
|
0.04
|
757.315.883,50 |
10:26 |
|
KENT KENT GIDA
|
335,00
|
-1.62
|
61.975,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,45
|
-0.63
|
353.231,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
-0
|
2.140.385,85 |
10:26 |
|
KGYO KORAY GMYO
|
11,70
|
2.72
|
17.075.099,08 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,04
|
0.15
|
1.749.413,44 |
10:26 |
|
KLGYO KILER GMYO
|
4,58
|
0.44
|
1.868.517,13 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,74
|
1.34
|
4.725.607,32 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
0.44
|
844.179,88 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1.13
|
99.819,35 |
09:55 |
|
KLRHO KILER HOLDING
|
58,90
|
0.68
|
8.281.627,10 |
10:26 |
|
KLSER KALESERAMIK
|
22,98
|
0.70
|
993.347,92 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,69
|
-0.77
|
2.476.982,43 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
-0.73
|
14.952.877,30 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25
|
0.33
|
2.648.809,26 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,22
|
1.08
|
1.078.662,23 |
10:23 |
|
KOCMT KOC METALURJI
|
4,15
|
-0
|
130.856.618,99 |
10:26 |
|
KONKA KONYA KAGIT
|
9,19
|
1.32
|
1.824.915,67 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,39
|
-2.59
|
759.404,07 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0.87
|
16.370.755,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,06
|
0.80
|
3.810.655,74 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,99
|
-0.75
|
16.730.995,95 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
0.58
|
1.461.489,26 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
97,10
|
0.21
|
74.201.315,65 |
10:27 |
|
KRDMA KARDEMIR (A)
|
50,80
|
-0
|
21.737.304,25 |
10:26 |
|
KRDMB KARDEMIR (B)
|
95,75
|
-1.64
|
18.054.442,90 |
10:26 |
|
KRDMD KARDEMIR (D)
|
45,80
|
0.66
|
326.782.990,88 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.54
|
9.595.742,99 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
-0.09
|
2.208.185,10 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,54
|
0.24
|
16.341.447,57 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,58
|
0.70
|
1.753.909,21 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
0.69
|
186.703,96 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,31
|
0.43
|
1.937.305,16 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
405.643,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
47.113.960,00 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,25
|
1.01
|
3.113.050,10 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
0.26
|
496.750,75 |
10:26 |
|
KUVVA KUVVA GIDA
|
177,10
|
-1.01
|
930.333,60 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
-1.38
|
60.019.786,75 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,80
|
1.12
|
8.176.477,97 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
31,92
|
3.50
|
74.424.595,14 |
10:27 |
|
LIDER LDR TURIZM
|
23,32
|
4.67
|
103.165.788,50 |
10:26 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-1.23
|
3.367.708,57 |
10:26 |
|
LILAK LILA KAGIT
|
28,06
|
0.72
|
3.329.355,60 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,16
|
0.58
|
7.823.274,57 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
-0.44
|
4.099.863,87 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,06
|
0.55
|
7.663.310,82 |
10:26 |
|
LOGO LOGO YAZILIM
|
139,60
|
0.07
|
6.107.870,80 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
3.872.132,59 |
10:26 |
|
LUKSK LUKS KADIFE
|
81,20
|
1.00
|
240.495,60 |
10:26 |
|
LXGYO LUXERA GMYO
|
8,87
|
1.84
|
6.259.591,32 |
10:26 |
|
LYDHO LYDIA HOLDING
|
135,30
|
0.59
|
1.302.743,80 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.965,00
|
-0.31
|
1.791.042,50 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
6.65
|
59.227.083,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
0.12
|
2.573.209,72 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,84
|
1.99
|
26.542.435,44 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,33
|
0.49
|
1.069.932,05 |
10:26 |
|
MAKTK MAKINA TAKIM
|
9,46
|
1.18
|
3.031.243,75 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,92
|
1.81
|
41.604.423,94 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,06
|
0.50
|
1.345.858,97 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,04
|
0.49
|
11.506.479,69 |
10:26 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
80.108.100,87 |
10:26 |
|
MASFN MASFEN ENERJI
|
37,24
|
0.38
|
15.435.857,80 |
10:26 |
|
MAVI MAVI GIYIM
|
37,64
|
0.32
|
16.342.111,84 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,20
|
-0.86
|
48.920.441,80 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,54
|
-0.25
|
518.323,24 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
158.186,61 |
09:55 |
|
MEGMT MEGA METAL
|
43,60
|
-0
|
33.030.492,66 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,86
|
1.78
|
10.327.167,44 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,08
|
-0.28
|
560.809,54 |
10:25 |
|
MERCN MERCAN KIMYA
|
18,59
|
1.03
|
7.105.440,95 |
10:26 |
|
MERIT MERIT TURIZM
|
16,02
|
1.33
|
3.117.902,91 |
10:26 |
|
MERKO MERKO GIDA
|
1,20
|
0.84
|
3.425.073,73 |
10:26 |
|
METEN METGUN ENERJI
|
19,29
|
1.58
|
54.639.390,60 |
10:26 |
|
METRO METRO HOLDING
|
8,41
|
-1.64
|
7.113.638,38 |
10:25 |
|
MEYSU MEYSU GIDA
|
10,79
|
-0.28
|
11.824.757,70 |
10:26 |
|
MGROS MIGROS TICARET
|
538,50
|
-0
|
276.812.348,00 |
10:27 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
1.718.857,91 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
-1.40
|
259.465.097,14 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,36
|
-4.26
|
442.179,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
0.63
|
2.392.403,19 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,03
|
0.80
|
1.238.582,91 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,34
|
-2.06
|
1.328.256,68 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,42
|
0.60
|
18.109.405,59 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,00
|
0.08
|
4.537.256,24 |
10:26 |
|
MPARK MLP SAGLIK
|
435,25
|
-0.74
|
5.683.598,75 |
10:26 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
95.983.808,02 |
10:26 |
|
MRSHL MARSHALL
|
1.706,00
|
1.31
|
11.949.647,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,61
|
1.08
|
1.429.872,18 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
0.13
|
1.060.936,32 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
-0.22
|
204.025,32 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2.71
|
5.046.983,34 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,35
|
1.71
|
4.365.414,38 |
10:26 |
|
NETAS NETAS TELEKOM.
|
99,55
|
1.22
|
12.377.007,55 |
10:26 |
|
NETCD NETCAD YAZILIM
|
109,20
|
0.18
|
44.376.473,10 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-0.23
|
4.826.390,33 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0.36
|
2.812.480,51 |
10:26 |
|
NTHOL NET HOLDING
|
40,60
|
0.05
|
2.794.715,78 |
10:26 |
|
NUGYO NUROL GMYO
|
9,11
|
1.11
|
765.729,27 |
10:25 |
|
NUHCM NUH CIMENTO
|
220,40
|
0.36
|
350.087,60 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-0.74
|
11.429.836,88 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
0.17
|
372.172,60 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
1.11
|
39.361.241,01 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
1.374.695,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
65,70
|
-0.45
|
4.064.598,30 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
164,50
|
0.92
|
6.512.878,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
14,55
|
0.41
|
2.270.786,52 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0.60
|
293.927,37 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,42
|
-1.41
|
8.229.865,54 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0
|
49.915,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,00
|
0.30
|
25.888.822,90 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
6,91
|
1.32
|
1.845.631,94 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,69
|
1.20
|
2.856.533,64 |
10:26 |
|
OTKAR OTOKAR
|
310,50
|
-0.96
|
12.309.756,00 |
10:26 |
|
OTTO OTTO HOLDING
|
126,00
|
0.64
|
3.196.257,20 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,84
|
0.28
|
13.873.956,32 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
40,32
|
-0.15
|
193.273,68 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.15
|
82.111,58 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,56
|
1.02
|
2.654.235,34 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.982,50
|
3.16
|
22.598.850,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.98
|
841.007,91 |
10:26 |
|
OZKGY OZAK GMYO
|
12,97
|
0.23
|
1.589.782,28 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-0.20
|
383.874,86 |
10:26 |
|
OZSUB OZSU BALIK
|
40,74
|
1.80
|
24.423.675,26 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,83
|
-0.50
|
1.416.186,10 |
10:26 |
|
PAGYO PANORA GMYO
|
133,90
|
1.29
|
1.088.042,10 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0.76
|
29.424.534,90 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,40
|
0.88
|
914.544,95 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
12,51
|
0.64
|
4.114.353,64 |
10:26 |
|
PARSN PARSAN
|
71,25
|
0.64
|
625.701,20 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
13.465.175,50 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
-1.22
|
103.668.189,78 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
1.51
|
27.206.974,36 |
10:26 |
|
PEKGY PEKER GMYO
|
11,71
|
0.09
|
185.268.484,32 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,08
|
0.22
|
1.763.996,91 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
0.94
|
2.357.706,78 |
10:26 |
|
PETKM PETKIM
|
23,62
|
-0.17
|
341.994.492,28 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,73
|
-0
|
885.042,80 |
10:26 |
|
PGSUS PEGASUS
|
154,80
|
-1.15
|
153.754.268,40 |
10:26 |
|
PINSU PINAR SU
|
10,08
|
0.50
|
2.079.799,10 |
10:26 |
|
PKART PLASTIKKART
|
108,10
|
1.98
|
9.469.610,50 |
10:26 |
|
PKENT PETROKENT TURIZM
|
123,40
|
1.82
|
4.694.851,10 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
0.20
|
4.050.998,10 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
1.11
|
2.190.322,90 |
10:26 |
|
PNSUT PINAR SUT
|
11,68
|
0.26
|
2.795.072,73 |
10:26 |
|
POLHO POLISAN HOLDING
|
22,14
|
0.27
|
2.860.285,64 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.342,50
|
5.72
|
7.675.067,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
0.29
|
1.987.098,18 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
1.03
|
1.644.310,82 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
0.88
|
6.896.218,76 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,15
|
1.98
|
8.649.307,70 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,40
|
1.20
|
925.885,00 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-0.65
|
31.831.797,66 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.88
|
10.078,72 |
09:55 |
|
QNBTR QNB BANK
|
181,00
|
-0
|
134.121,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0
|
15.849.939,15 |
10:26 |
|
QUICK QUICK SIGORTA
|
59,50
|
0.85
|
16.246.584,30 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
273,00
|
1.11
|
122.404.081,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
151,60
|
0.73
|
1.120.139,00 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,44
|
3.03
|
12.491.394,35 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
0.15
|
23.636.537,10 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
1.743.427,69 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
-0.44
|
816.840,40 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-4.62
|
131.452.895,59 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,58
|
-0.76
|
4.238.307,88 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
-0.68
|
5.319.873,95 |
10:26 |
|
RYGYO REYSAS GMYO
|
43,36
|
-1.45
|
28.542.348,26 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
27,10
|
0.22
|
34.439.415,38 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,62
|
-0
|
4.028.012,92 |
10:26 |
|
SAHOL SABANCI HOLDING
|
94,75
|
-0.21
|
263.284.686,00 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
0.98
|
659.296,45 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
45,84
|
-2.72
|
5.241.129,20 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
1.14
|
5.967.618,17 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-0.68
|
1.166.356,74 |
10:26 |
|
SARAE SA-RA ENERJI
|
87,25
|
0.06
|
643.904.997,40 |
10:27 |
|
SARKY SARKUYSAN
|
23,34
|
-0.34
|
8.452.331,50 |
10:26 |
|
SASA SASA POLYESTER
|
3,02
|
2.72
|
3.974.258.294,29 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
1.37
|
9.058.953,10 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,02
|
0.35
|
8.493.910,13 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,06
|
-0.23
|
2.663.366,76 |
10:26 |
|
SEGYO SEKER GMYO
|
3,43
|
0.59
|
597.761,91 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
0.47
|
212.596,50 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
9,15
|
-2.66
|
4.619.097,65 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
4.351.451,25 |
10:26 |
|
SELVA SELVA GIDA
|
1,51
|
2.72
|
11.010.751,98 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.38
|
2.019.852,07 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,29
|
0.23
|
433.053,29 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
295.805,92 |
10:26 |
|
SISE SISE CAM
|
43,86
|
0.78
|
348.553.963,64 |
10:26 |
|
SKBNK SEKERBANK
|
6,55
|
1.08
|
74.823.692,17 |
10:27 |
|
SKTAS SOKTAS
|
3,22
|
-0
|
3.225.308,03 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,60
|
-3.21
|
745.641,30 |
10:26 |
|
SKYMD SEKER YATIRIM
|
17,34
|
2.00
|
6.253.411,99 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
1.76
|
3.016.378,20 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
-0.75
|
14.750.103,32 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,28
|
0.88
|
7.710.890,14 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,15
|
0.64
|
2.356.970,84 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
0.65
|
2.792.249,54 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-0
|
64.823,67 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-0
|
69.905,55 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,69
|
-0.17
|
70.880.114,09 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
1.30
|
1.569.146,57 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
60,30
|
-0.17
|
14.765.719,25 |
10:26 |
|
SONME SONMEZ FILAMENT
|
135,80
|
1.04
|
122.033,00 |
10:26 |
|
SRVGY SERVET GMYO
|
2,44
|
0.41
|
2.040.098,17 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,64
|
0.37
|
7.551.151,16 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
48.478,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
0.32
|
1.545.905,48 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,00
|
0.81
|
4.872.685,76 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
1.88
|
4.351.200,76 |
10:26 |
|
SVGYO SAVUR GMYO
|
16,00
|
0.63
|
17.712.250,66 |
10:26 |
|
TABGD TAB GIDA
|
231,00
|
-0.39
|
8.461.505,60 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
522,50
|
0.29
|
3.511.753,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,52
|
1.08
|
10.035.480,08 |
10:26 |
|
TATGD TAT GIDA
|
17,71
|
-0.17
|
1.842.550,71 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0.65
|
45.961.157,00 |
10:26 |
|
TBORG T.TUBORG
|
131,30
|
-0
|
1.902.020,00 |
10:26 |
|
TCELL TURKCELL
|
102,50
|
0.10
|
191.883.207,70 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-0.50
|
16.414.938,00 |
10:26 |
|
TDGYO TREND GMYO
|
18,58
|
-0.21
|
4.313.111,15 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,44
|
0.25
|
106.564.623,76 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
7,04
|
0.43
|
3.006.348,05 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,10
|
2.46
|
824.460.305,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,86
|
0.45
|
1.371.103,79 |
10:26 |
|
TGSAS TGS DIS TICARET
|
211,20
|
1.29
|
6.021.953,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0.08
|
1.093.330.687,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
228,70
|
5.73
|
534.130.117,30 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
168,00
|
-3.45
|
163.551.462,80 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,49
|
0.67
|
5.106.128,59 |
10:26 |
|
TLMAN TRABZON LIMAN
|
78,55
|
0.71
|
2.567.406,35 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,00
|
2.33
|
23.735.824,25 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,95
|
2.71
|
15.105.481,65 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
31,68
|
-0.31
|
9.397.454,60 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
2.02
|
178.907.994,25 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
-0.38
|
375.822.052,70 |
10:26 |
|
TRCAS TURCAS HOLDING
|
49,06
|
-0.89
|
6.279.300,74 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
0.19
|
9.326.277,90 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
94,10
|
0.21
|
7.621.805,75 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.380,00
|
0.69
|
108.111.020,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-0
|
224.308,72 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
0.15
|
73.538.959,30 |
10:26 |
|
TSGYO TSKB GMYO
|
5,79
|
1.58
|
1.308.180,47 |
10:25 |
|
TSKB T.S.K.B.
|
11,47
|
-0.17
|
16.674.554,83 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
229.817.513,33 |
10:27 |
|
TTKOM TURK TELEKOM
|
57,60
|
0.35
|
300.929.147,90 |
10:27 |
|
TTRAK TURK TRAKTOR
|
428,50
|
0.59
|
4.406.817,00 |
10:26 |
|
TUCLK TUGCELIK
|
3,83
|
0.26
|
1.602.142,59 |
10:26 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
15.087.002,60 |
10:26 |
|
TUPRS TUPRAS
|
413,50
|
-0.54
|
1.153.995.134,25 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
0.68
|
5.009.723,66 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,06
|
0.20
|
1.009.152,12 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
0.48
|
27.842.092,05 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
21,10
|
0.48
|
5.356.568,30 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.441,00
|
2.20
|
2.700.175,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,36
|
0.95
|
147.958,02 |
10:25 |
|
ULKER ULKER BISKUVI
|
92,60
|
-0.64
|
38.903.442,55 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
0.61
|
920.176,27 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
225,80
|
-2.34
|
7.428.232,20 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1.40
|
4.226.750,03 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,69
|
0.94
|
477.484,51 |
10:21 |
|
USAK USAK SERAMIK
|
1,20
|
2.56
|
16.041.492,97 |
10:26 |
|
USHOL US YATIRIM HOLDING
|
71,50
|
-1.72
|
3.489.725,10 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,70
|
-0.11
|
163.445.320,18 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
0.54
|
4.058.550,88 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
0.89
|
1.535.552,66 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.97
|
640.068,50 |
10:26 |
|
VANGD VANET GIDA
|
88,40
|
0.80
|
812.795,65 |
10:26 |
|
VBTYZ VBT YAZILIM
|
33,40
|
-1.42
|
10.424.774,50 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
33,72
|
0.36
|
629.489,18 |
10:23 |
|
VERUS VERUSA HOLDING
|
546,00
|
0.46
|
2.156.213,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
5.56
|
93.179.155,37 |
10:26 |
|
VESTL VESTEL
|
27,58
|
5.03
|
188.047.389,04 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
119,60
|
-0.17
|
31.466.039,10 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
0.99
|
195.101,54 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
1.159.856,14 |
10:26 |
|
VKING VIKING KAGIT
|
20,60
|
0.59
|
626.047,40 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1.73
|
2.498.216,46 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
39,78
|
0.25
|
1.927.793,36 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,54
|
-0
|
2.768.744,38 |
10:26 |
|
YATAS YATAS
|
30,94
|
0.32
|
2.833.033,58 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
0.47
|
1.011.767,42 |
10:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
223.304,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,14
|
-0.58
|
87.447.183,88 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
4.50
|
9.095.713,39 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
0.68
|
1.409.210,70 |
10:25 |
|
YIGIT YIGIT AKU
|
21,74
|
0.37
|
1.849.925,80 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0.38
|
693.161.896,70 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
68.388.953,67 |
10:26 |
|
YONGA YONGA MOBILYA
|
43,48
|
2.26
|
20.174,72 |
09:55 |
|
YUNSA YUNSA
|
7,64
|
0.26
|
7.581.716,42 |
10:26 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
828.913,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
0.60
|
5.763.168,89 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
1.37
|
541.165,07 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,53
|
-0.73
|
7.400.248,47 |
10:26 |
|
ZGYO Z GMYO
|
22,02
|
1.01
|
4.718.684,16 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
157.664.250,44 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
20,10
|
2.03
|
6.034.546,89 |
10:26 |
