|
A1CAP A1 CAPITAL YATIRIM
|
14,49
|
1,47
|
73.440.802,80 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,74
|
-0,52
|
25.663.560,96 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
21,24
|
0,76
|
563.894.865,06 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
5,21
|
32.314.006,00 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
41,96
|
-0,10
|
40.292.800,84 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
434.551.017,59 |
11:59 |
|
ADGYO ADRA GMYO
|
59,60
|
0,17
|
20.076.789,10 |
11:58 |
|
AEFES ANADOLU EFES
|
18,62
|
0,22
|
238.676.308,75 |
11:59 |
|
AFYON AFYON CIMENTO
|
14,17
|
0,93
|
19.794.049,94 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-0,77
|
40.498.803,60 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,06
|
0,78
|
59.048.924,10 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
4,76
|
305.930.668,72 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,46
|
1,81
|
880.910,27 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
1,44
|
82.672.584,90 |
11:59 |
|
AHSGY AHES GMYO
|
17,92
|
0,96
|
10.437.535,72 |
11:59 |
|
AKBNK AKBANK
|
78,00
|
-0,13
|
1.953.696.481,05 |
11:59 |
|
AKCNS AKCANSA
|
200,40
|
0,25
|
33.386.296,50 |
11:59 |
|
AKENR AKENERJI
|
9,97
|
0,20
|
23.522.437,22 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,72
|
18.040.332,55 |
11:59 |
|
AKFIS AKFEN INSAAT
|
45,40
|
0,89
|
38.635.165,88 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
0,28
|
53.237.830,04 |
11:59 |
|
AKGRT AKSIGORTA
|
7,42
|
1,09
|
25.413.242,75 |
11:59 |
|
AKHAN AKHAN UN
|
29,30
|
0,00
|
119.925.499,54 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
290,75
|
0,26
|
7.041.194,00 |
11:58 |
|
AKSA AKSA
|
10,73
|
0,28
|
61.018.858,21 |
11:59 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,18
|
81.125.075,20 |
11:59 |
|
AKSGY AKIS GMYO
|
9,42
|
-0,84
|
31.687.344,65 |
11:59 |
|
AKSUE AKSU ENERJI
|
36,74
|
-1,08
|
50.059.691,12 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
2.167.831,82 |
11:58 |
|
ALARK ALARKO HOLDING
|
93,85
|
0,70
|
144.751.345,60 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0,45
|
93.870.412,43 |
11:59 |
|
ALCAR ALARKO CARRIER
|
843,00
|
4,72
|
89.016.169,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
0,07
|
10.647.986,60 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34
|
1,97
|
28.610.363,46 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,18
|
-0,96
|
61.681.846,09 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,30
|
0,53
|
21.510.182,65 |
11:59 |
|
ALKIM ALKIM KIMYA
|
19,13
|
0,10
|
14.292.175,08 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,75
|
-0,06
|
245.363.020,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,02
|
204.060.086,48 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,31
|
129.460.110,29 |
11:59 |
|
ALVES ALVES KABLO
|
3,74
|
-0,53
|
106.825.340,74 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
84.026.096,40 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,82
|
5.512.146,93 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,90
|
61.970.402,00 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
0,00
|
34.074.956,80 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
100,80
|
0,10
|
5.992.599,30 |
11:59 |
|
ARCLK ARCELIK
|
115,80
|
-0,17
|
53.714.851,30 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,14
|
0,29
|
36.077.127,80 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
0,57
|
21.968.641,54 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
1,54
|
81.220.382,18 |
11:59 |
|
ARMGD ARMADA GIDA
|
146,70
|
0,07
|
55.923.396,10 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,70
|
34.140.734,93 |
11:59 |
|
ARTMS ARTEMIS HALI
|
45,10
|
-0,66
|
42.542.390,36 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-9,63
|
643.148.166,26 |
11:59 |
|
ASELS ASELSAN
|
413,25
|
0,55
|
2.158.132.818,25 |
11:59 |
|
ASGYO ASCE GMYO
|
11,10
|
1,37
|
14.688.170,16 |
11:58 |
|
ASTOR ASTOR ENERJI
|
192,10
|
0,05
|
1.860.551.119,10 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
70,45
|
1,95
|
24.363.513,85 |
11:59 |
|
ATAGY ATA GMYO
|
13,18
|
2,17
|
2.018.376,72 |
11:58 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-0,81
|
19.797.606,75 |
11:58 |
|
ATATP ATP YAZILIM
|
145,00
|
1,26
|
33.343.090,60 |
11:59 |
|
ATATR ATA TURIZM
|
16,24
|
2,14
|
661.730.521,59 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-0,40
|
3.643.880,71 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
1,09
|
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
0,61
|
6.333.105,72 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
1,95
|
23.236.929,72 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
0,00
|
12.865.076,43 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,27
|
8.280.784,80 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-3,75
|
5.343.729,50 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
1.217,00
|
-2,80
|
77.711.721,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-1,57
|
30.605.261,52 |
11:59 |
|
AYEN AYEN ENERJI
|
33,48
|
0,12
|
21.769.441,66 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-0,31
|
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,50
|
-2,24
|
45.795.403,75 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
4,31
|
86.699.776,24 |
11:59 |
|
BAGFS BAGFAS
|
34,70
|
-0,52
|
13.803.251,32 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
122,00
|
-0,16
|
23.873.005,20 |
11:59 |
|
BAKAB BAK AMBALAJ
|
44,92
|
-0,40
|
9.998.571,68 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,32
|
2,00
|
61.389.504,71 |
11:59 |
|
BANVT BANVIT
|
162,50
|
0,62
|
10.590.033,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
57,90
|
0,70
|
22.987.743,40 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
0,68
|
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
0,20
|
9.424.422,00 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
2,17
|
68.800.612,32 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,46
|
2,06
|
25.452.025,04 |
11:59 |
|
BERA BERA HOLDING
|
17,41
|
0,17
|
34.782.189,80 |
11:58 |
|
BESLR BESLER GIDA
|
13,61
|
0,52
|
13.340.313,90 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
25,38
|
2,75
|
219.164.305,44 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,90
|
2,32
|
9.203.355,74 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
5,62
|
129.150.103,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,58
|
-1,69
|
39.408.135,48 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
-0,54
|
10.623.865,39 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
4,34
|
348.695.715,87 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
0,61
|
17.371.137,30 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
746,50
|
0,07
|
775.463.387,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,50
|
1,77
|
25.882.003,70 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
1,72
|
291.635.925,00 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,30
|
223.678.201,58 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,66
|
2.597.475,02 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
41.437.465,72 |
11:59 |
|
BLCYT BILICI YATIRIM
|
32,64
|
1,37
|
62.415.824,74 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
41,90
|
0,58
|
26.184.280,22 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
0,99
|
7.999.667,61 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,00
|
41.516.506,85 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,75
|
6.763.441,23 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
1,28
|
36.831.159,23 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
497.208.964,76 |
11:58 |
|
BORSK BOR SEKER
|
7,22
|
1,40
|
28.559.896,25 |
11:59 |
|
BOSSA BOSSA
|
6,65
|
0,45
|
5.248.382,35 |
11:58 |
|
BRISA BRISA
|
86,40
|
2,25
|
7.553.276,10 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
13,53
|
-0,66
|
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
0,35
|
1.253.518,29 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
0,43
|
35.986.322,30 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
2,76
|
21.700.249,99 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
-5,76
|
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
2,03
|
539.751.607,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
3,70
|
236.127.702,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
34,80
|
-0,63
|
58.310.144,04 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,56
|
-0,30
|
109.773.784,59 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,21
|
2,14
|
34.810.127,58 |
11:59 |
|
BULGS BULLS GSYO
|
44,62
|
2,76
|
170.074.742,50 |
11:59 |
|
BURCE BURCELIK
|
48,44
|
-1,14
|
199.715.730,72 |
11:59 |
|
BURVA BURCELIK VANA
|
934,50
|
-2,20
|
10.786.297,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
2,86
|
50.748.492,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
-0,68
|
12.320.643,20 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
551.200.173,57 |
11:59 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,82
|
-0,18
|
19.308.256,72 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-1,15
|
141.750.456,05 |
11:59 |
|
CELHA CELIK HALAT
|
9,76
|
0,72
|
12.732.900,39 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,20
|
25.663.202,38 |
11:59 |
|
CEMTS CEMTAS
|
11,17
|
0,72
|
8.377.850,20 |
11:59 |
|
CEMZY CEM ZEYTIN
|
74,00
|
4,23
|
169.937.905,00 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-0,50
|
12.035.738,98 |
11:57 |
|
CGCAM CAGDAS CAM
|
40,70
|
-0,44
|
134.267.753,96 |
11:59 |
|
CIMSA CIMSA
|
53,35
|
1,62
|
136.643.694,60 |
11:59 |
|
CLEBI CELEBI
|
2.090,00
|
6,58
|
223.840.429,00 |
11:59 |
|
CMBTN CIMBETON
|
1.985,00
|
9,97
|
111.232.841,00 |
11:58 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,86
|
11.282.276,52 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
214,40
|
0,23
|
3.133.430,90 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,66
|
2,40
|
26.279.324,24 |
11:58 |
|
CRFSA CARREFOURSA
|
189,60
|
4,18
|
288.174.924,30 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
26,28
|
-1,13
|
7.506.408,98 |
11:58 |
|
CVKMD CVK MADEN
|
35,26
|
0,57
|
140.085.532,04 |
11:59 |
|
CWENE CW ENERJI
|
35,06
|
-3,42
|
740.687.309,48 |
11:59 |
|
DAGI DAGI GIYIM
|
6,11
|
1,16
|
16.581.182,13 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
0,47
|
128.534.934,90 |
11:59 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
16.045.973,21 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,30
|
0,44
|
15.728.286,70 |
11:58 |
|
DENGE DENGE HOLDING
|
2,60
|
2,77
|
27.218.252,77 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,68
|
-0,13
|
98.811.809,28 |
11:59 |
|
DERIM DERIMOD
|
40,06
|
1,93
|
8.090.671,22 |
11:59 |
|
DESA DESA DERI
|
14,75
|
0,00
|
9.512.993,65 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,12
|
1,48
|
6.433.223,58 |
11:55 |
|
DEVA DEVA HOLDING
|
67,20
|
0,37
|
5.370.752,80 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
0,68
|
6.965.665,10 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,75
|
5.099.128,50 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
94.650.295,65 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,84
|
0,49
|
5.309.465,56 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
-0,64
|
19.010.056,78 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
0,20
|
91.857.015,47 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
2,87
|
14.581.389,36 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,19
|
6.850.290,16 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-0,16
|
90.877.218,30 |
11:59 |
|
DOCO DO-CO
|
9.382,50
|
0,13
|
29.304.412,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,54
|
1,95
|
22.937.668,72 |
11:59 |
|
DOFRB DOF ROBOTIK
|
111,40
|
4,60
|
587.455.400,70 |
11:59 |
|
DOGUB DOGUSAN
|
103,00
|
-9,97
|
104.175.481,60 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-2,95
|
134.013.991,60 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,00
|
4.059.050,50 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.201,00
|
0,32
|
222.694.272,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
107,30
|
1,80
|
23.273.489,90 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,33
|
1,88
|
7.704.038,49 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
-0,66
|
30.860.931,20 |
11:59 |
|
DYOBY DYO BOYA
|
15,25
|
0,07
|
74.951.055,16 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,00
|
8.616.391,65 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,60
|
-0,66
|
8.025.674,20 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,72
|
245.190.800,65 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-2,84
|
109.596.204,00 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-1,99
|
50.668.555,75 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
22,66
|
0,18
|
11.771.419,54 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-1,09
|
13.124.072,30 |
11:58 |
|
EFOR EFOR YATIRIM
|
8,02
|
8,38
|
1.600.636.118,79 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
247.399.587,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
-2,77
|
117.266.077,84 |
11:59 |
|
EGEPO NASMED EGEPOL
|
17,32
|
0,35
|
19.196.387,97 |
11:58 |
|
EGGUB EGE GUBRE
|
126,00
|
-1,56
|
48.965.598,40 |
11:58 |
|
EGPRO EGE PROFIL
|
37,00
|
5,41
|
126.725.863,14 |
11:59 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
2.128.805,46 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,19
|
429.880.436,82 |
11:59 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
1,76
|
33.759.816,58 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,54
|
3.225.682,79 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
2,24
|
15.349.483,94 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
28,56
|
6,65
|
483.198.265,16 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,78
|
0,47
|
118.857.999,36 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
-0,12
|
40.845.733,68 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
194.156.128,30 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
124,90
|
-1,58
|
122.628.993,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
105,80
|
1,93
|
424.975.239,00 |
11:59 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,80
|
0,17
|
106.584.163,20 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-0,27
|
29.052.377,37 |
11:59 |
|
EPLAS EGEPLAST
|
6,02
|
1,18
|
9.528.544,32 |
11:59 |
|
ERBOS ERBOSAN
|
203,80
|
1,44
|
8.176.069,60 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
1,14
|
26.777.483,35 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,26
|
1,17
|
1.001.466.824,14 |
11:59 |
|
ERSU ERSU GIDA
|
26,32
|
-0,68
|
5.162.283,40 |
11:59 |
|
ESCAR ESCAR FILO
|
50,15
|
0,30
|
107.498.210,82 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
3,42
|
148.647.868,50 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
1,69
|
180.847.590,52 |
11:59 |
|
ETILR ETILER GIDA
|
4,15
|
-1,89
|
111.561.176,70 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86
|
4,38
|
5.652.818,00 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,45
|
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
3,77
|
5.759.909,34 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
40,18
|
1,26
|
142.846.143,18 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
1,14
|
100.464.494,29 |
11:59 |
|
EUYO EURO YAT. ORT.
|
19,60
|
7,10
|
5.956.236,50 |
11:58 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
29.395.879,36 |
11:59 |
|
FADE FADE GIDA
|
15,52
|
0,91
|
12.749.409,56 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
2,25
|
210.220.307,21 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,66
|
3,24
|
27.246.565,61 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
3,39
|
33.300.838,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-0,59
|
176.742.411,61 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
108.998.554,57 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,85
|
-0,41
|
47.270.927,15 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
8,47
|
-0,24
|
36.748.941,30 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,30
|
1,00
|
49.133.971,18 |
11:58 |
|
FROTO FORD OTOSAN
|
106,00
|
0,09
|
348.064.788,30 |
11:59 |
|
FZLGY FUZUL GMYO
|
16,25
|
-3,04
|
111.874.461,63 |
11:59 |
|
GARAN GARANTI BANKASI
|
137,20
|
0,15
|
682.383.759,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
28,50
|
0,92
|
5.477.328,70 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0,00
|
6.415.550,04 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
1,31
|
4.726.529,32 |
11:59 |
|
GENIL GEN ILAC
|
10,21
|
-1,45
|
101.613.747,69 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,00
|
1,01
|
244.939.447,41 |
11:59 |
|
GENTS GENTAS
|
7,01
|
0,14
|
33.654.921,10 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
36,80
|
2,28
|
72.947.626,70 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
1,29
|
83.108.161,34 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,10
|
-4,10
|
746.264.624,50 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
0,63
|
2.191.039,69 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
3,69
|
63.543.344,15 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,90
|
0,08
|
783.135.312,50 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,69
|
15.761.530,02 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
0,50
|
18.598.798,29 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
37,52
|
2,40
|
48.085.073,92 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,68
|
2,53
|
69.525.177,28 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
1,74
|
28.380.257,25 |
11:59 |
|
GOODY GOOD-YEAR
|
15,26
|
0,20
|
8.060.841,31 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,77
|
22.205.076,38 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
21.587.989,04 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,18
|
43.084.178,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,49
|
114.741.339,50 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
1,07
|
2.796.962,62 |
11:57 |
|
GSDHO GSD HOLDING
|
5,05
|
1,20
|
6.434.663,87 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
69.990.244,86 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,10
|
232.103.397,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
857,50
|
-1,44
|
72.786.186,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,30
|
50.326.549,50 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
76,65
|
-3,28
|
479.702.043,00 |
11:59 |
|
HALKB T. HALK BANKASI
|
39,80
|
0,96
|
478.903.535,24 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,80
|
4,71
|
54.929.571,99 |
11:59 |
|
HATSN HATSAN GEMI
|
41,22
|
1,83
|
38.600.872,14 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
1,82
|
95.621.578,48 |
11:59 |
|
HEDEF HEDEF HOLDING
|
134,70
|
-2,74
|
90.920.645,40 |
11:59 |
|
HEKTS HEKTAS
|
3,39
|
4,31
|
841.994.179,34 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29
|
-1,31
|
131.696.157,75 |
11:59 |
|
HLGYO HALK GMYO
|
5,72
|
-0,35
|
90.853.686,41 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
0,43
|
12.588.304,10 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,65
|
1,97
|
12.809.054,80 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-0,25
|
10.320.802,66 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,33
|
0,91
|
2.688.029,93 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
2,22
|
22.734.519,56 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,00
|
6.025.708,82 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
2,13
|
12.584.026,12 |
11:59 |
|
ICUGS ICU GIRISIM
|
3,97
|
-0,50
|
36.988.286,19 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,81
|
1.260.755,41 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
0,41
|
178.838.790,10 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
79,10
|
0,13
|
29.381.032,30 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
718.108,22 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
5.505.564,23 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,15
|
0,47
|
33.996.514,27 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
8.904.399,36 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
4.734.603,48 |
11:58 |
|
IMASM IMAS MAKINA
|
4,05
|
1,25
|
57.806.385,48 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
9,50
|
0,85
|
27.150.341,69 |
11:59 |
|
INFO INFO YATIRIM
|
3,48
|
1,16
|
19.648.502,07 |
11:59 |
|
INGRM INGRAM BILISIM
|
430,75
|
3,42
|
17.570.215,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
77.175,00 |
09:55 |
|
INTEM INTEMA
|
291,50
|
3,19
|
22.259.479,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,26
|
12.621.782,74 |
11:59 |
|
INVES INVESTCO HOLDING
|
588,50
|
3,25
|
29.509.772,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
0,55
|
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,35
|
1.804.783.366,38 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,24
|
1,24
|
48.456.333,48 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-0,59
|
10.503.349,68 |
11:59 |
|
ISGSY IS GIRISIM
|
122,50
|
-0,49
|
57.852.855,40 |
11:59 |
|
ISGYO IS GMYO
|
20,26
|
-0,30
|
18.191.522,38 |
11:59 |
|
ISKPL ISIK PLASTIK
|
17,39
|
1,05
|
173.457.398,28 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
-0,59
|
77.880.237,12 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
3,41
|
18.713.074,04 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,60
|
2.898.461,28 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
10,46
|
3,16
|
1.559.142.626,00 |
11:59 |
|
IZFAS IZMIR FIRCA
|
72,70
|
8,75
|
950.174.200,35 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
1,04
|
9.985.368,20 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1,04
|
19.830.920,58 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
18,18
|
1,62
|
21.976.047,50 |
11:59 |
|
KAPLM KAPLAMIN
|
612,00
|
1,32
|
49.614.771,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
-1,36
|
25.369.947,79 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
0,86
|
26.992.460,50 |
11:59 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
152.612.150,75 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,36
|
89.570.041,55 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
50.252.459,90 |
11:59 |
|
KBORU KUZEY BORU
|
24,82
|
-1,12
|
71.284.625,30 |
11:59 |
|
KCAER KOCAER CELIK
|
11,63
|
0,26
|
47.929.601,48 |
11:59 |
|
KCHOL KOC HOLDING
|
205,80
|
0,64
|
1.315.565.541,20 |
11:59 |
|
KENT KENT GIDA
|
436,50
|
0,29
|
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-6,46
|
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,75
|
7.289.299,24 |
11:59 |
|
KGYO KORAY GMYO
|
10,70
|
1,71
|
35.902.663,25 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
0,42
|
5.887.173,82 |
11:59 |
|
KLGYO KILER GMYO
|
5,26
|
1,15
|
22.607.800,52 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
1,07
|
22.300.175,42 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
0,40
|
37.415.618,32 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,63
|
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
116,30
|
6,70
|
549.864.252,20 |
11:59 |
|
KLSER KALESERAMIK
|
27,04
|
0,90
|
14.206.852,70 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,08
|
0,54
|
6.331.550,40 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
1,31
|
75.586.337,45 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,83
|
2,34
|
22.862.492,43 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,37
|
0,41
|
11.535.751,91 |
11:58 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
15.628.974,12 |
11:59 |
|
KONKA KONYA KAGIT
|
16,20
|
0,12
|
16.377.322,47 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,50
|
4,78
|
3.187.607.400,18 |
11:59 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
95.293.960,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
0,47
|
67.771.887,25 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
1,93
|
67.345.469,45 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,23
|
11.717.356,28 |
11:59 |
|
KRDMA KARDEMIR (A)
|
32,98
|
0,73
|
134.864.860,06 |
11:59 |
|
KRDMB KARDEMIR (B)
|
73,55
|
-0,74
|
398.649.784,90 |
11:59 |
|
KRDMD KARDEMIR (D)
|
36,60
|
2,46
|
1.054.718.087,86 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
10.424.328,49 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
0,00
|
11.676.580,20 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,11
|
7.349.699,38 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,24
|
0,33
|
8.503.648,66 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,16
|
3.182.363,00 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,69
|
8.451.068,61 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
0,00
|
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,30
|
-2,02
|
406.175.304,35 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,20
|
1,20
|
151.756.749,70 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
1,34
|
7.176.510,85 |
11:59 |
|
KUVVA KUVVA GIDA
|
122,80
|
-1,76
|
6.324.597,50 |
11:59 |
|
KUYAS KUYAS YATIRIM
|
91,15
|
-0,05
|
381.222.904,25 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,15
|
1,29
|
42.788.970,82 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,00
|
19.133.158,96 |
11:59 |
|
LIDER LDR TURIZM
|
139,80
|
-2,51
|
73.282.495,60 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,56
|
6.529.200,98 |
11:59 |
|
LILAK LILA KAGIT
|
38,84
|
0,36
|
56.900.900,68 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,54
|
2,03
|
116.453.842,06 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,19
|
8.458.227,03 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
-0,35
|
31.015.733,38 |
11:59 |
|
LOGO LOGO YAZILIM
|
141,90
|
1,21
|
41.803.037,10 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,91
|
0,77
|
37.831.373,35 |
11:58 |
|
LUKSK LUKS KADIFE
|
105,90
|
2,72
|
8.007.542,60 |
11:58 |
|
LXGYO LUXERA GMYO
|
17,40
|
0,12
|
371.910.530,91 |
11:59 |
|
LYDHO LYDIA HOLDING
|
191,30
|
3,41
|
70.474.211,30 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.095,00
|
0,58
|
14.213.097,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.430,00
|
-4,54
|
52.369.818,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
4,87
|
109.514.333,20 |
11:59 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-0,16
|
134.985.075,70 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,59
|
2,14
|
21.679.588,23 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,66
|
0,59
|
29.270.874,95 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,98
|
-2,04
|
144.502.415,34 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
1,79
|
6.589.303,83 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
57,30
|
5,91
|
242.274.650,75 |
11:59 |
|
MARMR MARMARA HOLDING
|
3,02
|
2,72
|
464.796.251,06 |
11:59 |
|
MARTI MARTI OTEL
|
2,13
|
-1,84
|
133.899.572,25 |
11:59 |
|
MAVI MAVI GIYIM
|
43,70
|
-0,50
|
57.702.968,90 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,90
|
-2,32
|
430.206.924,40 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
2,53
|
14.249.521,52 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
80,70
|
-0,25
|
79.176.423,90 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-1,13
|
133.954.536,75 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-1,35
|
3.749.946,78 |
11:59 |
|
MERCN MERCAN KIMYA
|
20,86
|
8,99
|
297.246.625,20 |
11:59 |
|
MERIT MERIT TURIZM
|
17,25
|
0,29
|
16.871.993,48 |
11:59 |
|
MERKO MERKO GIDA
|
15,80
|
-1,50
|
82.234.495,08 |
11:58 |
|
METRO METRO HOLDING
|
6,77
|
0,30
|
29.248.512,28 |
11:59 |
|
MEYSU MEYSU GIDA
|
16,53
|
-1,84
|
268.021.867,24 |
11:59 |
|
MGROS MIGROS TICARET
|
662,00
|
0,38
|
521.968.485,50 |
11:59 |
|
MHRGY MHR GMYO
|
3,82
|
1,33
|
5.497.106,13 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
40,18
|
2,34
|
325.318.910,76 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
1,26
|
12.355.378,44 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,66
|
4.390.717,58 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,49
|
-1,03
|
41.044.168,47 |
11:59 |
|
MOGAN MOGAN ENERJI
|
13,14
|
-0,68
|
110.929.884,79 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
0,24
|
120.305.284,74 |
11:59 |
|
MPARK MLP SAGLIK
|
459,75
|
0,71
|
44.394.038,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
127.120.390,40 |
11:59 |
|
MRSHL MARSHALL
|
1.662,00
|
7,36
|
114.602.847,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
7,68
|
-1,03
|
7.226.214,47 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
2,14
|
18.195.891,66 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-0,82
|
739.881,84 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,94
|
919.797,37 |
11:59 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,62
|
28.104.070,89 |
11:59 |
|
NETAS NETAS TELEKOM.
|
63,45
|
1,12
|
10.684.127,00 |
11:57 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-2,75
|
355.483.425,90 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,64
|
-6,61
|
47.214.671,75 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,48
|
0,32
|
18.905.217,60 |
11:59 |
|
NTHOL NET HOLDING
|
39,34
|
0,46
|
15.282.084,98 |
11:58 |
|
NUGYO NUROL GMYO
|
9,72
|
2,53
|
11.184.360,96 |
11:58 |
|
NUHCM NUH CIMENTO
|
248,90
|
0,44
|
29.645.054,40 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
62.538.926,41 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
0,68
|
8.223.208,12 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
3,56
|
309.764.412,94 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
874,00
|
-1,80
|
58.797.590,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
-0,17
|
9.788.273,55 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
-0,80
|
32.304.098,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,63
|
26.314.170,25 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,04
|
5.015.874,42 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,55
|
0,59
|
12.961.040,25 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,00
|
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
2,94
|
10.552.378,15 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
13.378.137,95 |
11:58 |
|
OTKAR OTOKAR
|
407,50
|
-0,12
|
136.713.083,00 |
11:59 |
|
OTTO OTTO HOLDING
|
344,50
|
-2,27
|
35.281.873,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,56
|
0,87
|
102.972.576,42 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
0,00
|
2.637.562,20 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
0,64
|
1.583.972,45 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15
|
1,38
|
3.154.836,80 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
278,75
|
-0,45
|
108.177.319,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
5.203.747,03 |
11:57 |
|
OZKGY OZAK GMYO
|
12,92
|
0,00
|
10.933.364,71 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,82
|
-0,56
|
5.243.034,06 |
11:59 |
|
OZSUB OZSU BALIK
|
23,84
|
0,59
|
16.300.321,88 |
11:56 |
|
OZYSR OZYASAR TEL
|
46,96
|
4,36
|
42.484.340,28 |
11:59 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,79
|
2.171.893,70 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
159.786.558,15 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
2,08
|
6.719.506,15 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
16,82
|
1,20
|
112.587.609,18 |
11:59 |
|
PARSN PARSAN
|
82,10
|
0,98
|
12.105.450,05 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,58
|
64.247.496,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
0,45
|
259.810.374,70 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
-0,07
|
23.795.190,64 |
11:59 |
|
PEKGY PEKER GMYO
|
14,12
|
1,58
|
1.638.667.937,40 |
11:59 |
|
PENGD PENGUEN GIDA
|
11,41
|
1,24
|
168.159.028,51 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,63
|
19.726.636,35 |
11:59 |
|
PETKM PETKIM
|
22,86
|
0,79
|
765.912.842,58 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,32
|
4.866.155,62 |
11:59 |
|
PGSUS PEGASUS
|
187,00
|
0,54
|
629.036.034,30 |
11:59 |
|
PINSU PINAR SU
|
12,48
|
-0,56
|
20.508.546,44 |
11:59 |
|
PKART PLASTIKKART
|
90,55
|
5,91
|
108.120.691,80 |
11:59 |
|
PKENT PETROKENT TURIZM
|
171,50
|
-0,41
|
30.791.244,10 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
1,07
|
18.727.236,94 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
0,61
|
25.595.093,32 |
11:59 |
|
PNSUT PINAR SUT
|
12,98
|
0,62
|
10.462.908,07 |
11:59 |
|
POLHO POLISAN HOLDING
|
22,84
|
1,06
|
48.161.926,76 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.980,00
|
6,45
|
114.856.622,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,09
|
26.352.809,06 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,18
|
1,11
|
8.987.617,84 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
1,19
|
12.320.251,05 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,86
|
7,07
|
54.759.246,68 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
1,73
|
2.630.328,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,81
|
2,18
|
302.026.154,30 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25
|
0,09
|
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-2,20
|
500.696.982,09 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
317,25
|
2,26
|
457.660.553,25 |
11:59 |
|
RAYSG RAY SIGORTA
|
208,30
|
2,92
|
38.139.544,00 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
1,05
|
111.484.888,70 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
1,25
|
55.567.548,30 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-0,33
|
13.965.252,62 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,00
|
1.275.686,61 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
1,66
|
25.433.979,19 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,36
|
2,99
|
71.787.904,46 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-0,08
|
27.629.564,07 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,92
|
1,54
|
20.402.865,06 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,50
|
1,99
|
35.282.374,12 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
-1,05
|
42.815.625,94 |
11:59 |
|
SAHOL SABANCI HOLDING
|
99,95
|
0,45
|
852.505.775,30 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
1.791.643,27 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
-2,59
|
8.086.633,62 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,50
|
-2,30
|
60.551.364,52 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,09
|
15.591.917,96 |
11:58 |
|
SARKY SARKUYSAN
|
28,44
|
0,49
|
78.766.133,48 |
11:59 |
|
SASA SASA POLYESTER
|
3,28
|
7,19
|
14.239.004.387,12 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,24
|
1,47
|
15.183.622,16 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,10
|
2,88
|
909.135.516,80 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,70
|
1,70
|
62.808.790,55 |
11:59 |
|
SEGYO SEKER GMYO
|
4,88
|
-0,81
|
16.644.109,71 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,09
|
489.464,44 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
7,28
|
-6,67
|
10.384.088,57 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
89,10
|
0,17
|
12.054.008,25 |
11:59 |
|
SELVA SELVA GIDA
|
2,25
|
1,81
|
64.953.681,42 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,79
|
79.315.942,96 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
1.826.388,52 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
1.591.682,11 |
11:58 |
|
SISE SISE CAM
|
47,12
|
0,47
|
673.147.095,04 |
11:59 |
|
SKBNK SEKERBANK
|
12,86
|
-0,31
|
74.810.776,85 |
11:58 |
|
SKTAS SOKTAS
|
3,28
|
2,82
|
11.913.624,59 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
320,00
|
6,84
|
48.927.915,00 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,30
|
0,61
|
33.817.536,63 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
-3,10
|
56.444.274,42 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
0,94
|
48.109.065,99 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
97,95
|
-1,11
|
942.418.776,60 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,65
|
0,55
|
19.048.732,62 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
6.783.803,03 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,40
|
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
0,51
|
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,69
|
-1,17
|
22.784.896,21 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,08
|
195.106.819,85 |
11:59 |
|
SONME SONMEZ FILAMENT
|
148,30
|
-0,47
|
3.172.768,10 |
11:58 |
|
SRVGY SERVET GMYO
|
3,24
|
1,57
|
31.062.558,71 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
0,10
|
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
6,54
|
93.876.930,28 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
0,43
|
120.513.337,55 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
3,24
|
54.957.609,91 |
11:59 |
|
SVGYO SAVUR GMYO
|
21,10
|
1,74
|
270.542.608,40 |
11:59 |
|
TABGD TAB GIDA
|
255,50
|
-0,58
|
32.025.441,75 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
416,75
|
2,65
|
69.755.369,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,62
|
7,50
|
792.488.026,80 |
11:59 |
|
TATGD TAT GIDA
|
16,57
|
-0,48
|
20.109.563,08 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
0,56
|
244.513.498,75 |
11:59 |
|
TBORG T.TUBORG
|
145,40
|
0,62
|
6.570.438,90 |
11:59 |
|
TCELL TURKCELL
|
117,30
|
0,00
|
552.945.720,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
95,55
|
-1,34
|
53.964.205,00 |
11:59 |
|
TDGYO TREND GMYO
|
16,85
|
2,12
|
8.134.109,89 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,90
|
6,22
|
2.595.985.551,32 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
11,95
|
-1,08
|
186.846.411,53 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
0,53
|
509.316.446,25 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,13
|
-0,82
|
20.335.907,87 |
11:59 |
|
TGSAS TGS DIS TICARET
|
167,10
|
1,21
|
9.992.916,00 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,55
|
2.808.913.655,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
1,10
|
264.305.250,10 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
1,22
|
38.500.815,82 |
11:59 |
|
TLMAN TRABZON LIMAN
|
97,80
|
1,14
|
7.608.330,10 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
688,00
|
0,88
|
78.282.222,00 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,87
|
28.361.282,80 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-0,66
|
18.518.319,00 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-0,43
|
220.449.338,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,28
|
0,61
|
1.216.324.395,80 |
11:59 |
|
TRCAS TURCAS HOLDING
|
45,46
|
-0,70
|
17.535.488,08 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
96,80
|
0,16
|
37.263.622,00 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
0,17
|
10.500.823,40 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.140,00
|
-1,04
|
45.696.578,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,19
|
3,47
|
183.376.804,43 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
0,00
|
99.574.652,50 |
11:59 |
|
TSGYO TSKB GMYO
|
6,82
|
1,19
|
4.412.525,29 |
11:58 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
44.240.321,31 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
130.139.015,80 |
11:59 |
|
TTKOM TURK TELEKOM
|
63,40
|
0,88
|
254.339.492,45 |
11:59 |
|
TTRAK TURK TRAKTOR
|
484,25
|
0,73
|
23.747.796,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,31
|
2,13
|
28.234.960,22 |
11:59 |
|
TUKAS TUKAS
|
2,53
|
0,80
|
98.460.402,68 |
11:59 |
|
TUPRS TUPRAS
|
265,75
|
-0,84
|
1.730.207.785,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
0,11
|
164.383.070,68 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
-0,19
|
8.654.847,78 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,31
|
2,73
|
259.313.194,87 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,98
|
4,04
|
757.045.987,28 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-1,96
|
3.167.901,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
1,44
|
7.809.017,06 |
11:59 |
|
ULKER ULKER BISKUVI
|
120,60
|
-1,07
|
206.192.257,80 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
0,63
|
44.827.305,69 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
215,60
|
0,33
|
20.517.776,90 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,87
|
38.220.507,76 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
1,43
|
8.195.322,30 |
11:59 |
|
USAK USAK SERAMIK
|
1,78
|
1,71
|
82.304.579,27 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0,59
|
449.130.044,18 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
1,60
|
59.161.921,55 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
55.466.751,16 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
-1,14
|
22.025.972,05 |
11:59 |
|
VANGD VANET GIDA
|
89,00
|
-2,52
|
19.363.994,15 |
11:59 |
|
VBTYZ VBT YAZILIM
|
21,94
|
2,24
|
20.736.694,28 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
0,54
|
3.860.002,96 |
11:56 |
|
VERUS VERUSA HOLDING
|
528,50
|
2,03
|
18.667.904,00 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
1,51
|
11.897.868,70 |
11:59 |
|
VESTL VESTEL
|
29,02
|
1,33
|
67.086.502,90 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
1,01
|
4.014.020,54 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
28.041.248,32 |
11:59 |
|
VKING VIKING KAGIT
|
27,02
|
0,45
|
7.954.964,66 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
17.567.415,48 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
99,30
|
0,15
|
416.274.851,80 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,34
|
-3,43
|
45.489.569,37 |
11:59 |
|
YATAS YATAS
|
43,22
|
0,00
|
8.456.045,66 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
0,59
|
7.104.054,62 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
1,08
|
74.280.224,90 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
17.347.359,54 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
0,47
|
15.431.087,50 |
11:59 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
28.363.260,78 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
0,21
|
1.284.672.374,58 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
6.912.245,24 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,96
|
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
1,48
|
20.573.710,05 |
11:59 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
0,08
|
26.038.231,98 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,22
|
10.988.689,47 |
11:59 |
|
ZERGY ZERAY GMYO
|
21,20
|
1,05
|
70.865.964,02 |
11:59 |
|
ZGYO Z GMYO
|
26,84
|
0,37
|
73.702.951,28 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,08
|
2,67
|
64.922.039,22 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-0,09
|
5.044.118,02 |
11:59 |
