|
A1CAP A1 CAPITAL YATIRIM
|
18,04
|
2,68
|
508.735.898,29 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
2,38
|
31.800.168,22 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
5,58
|
18.638.892,50 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
1,54
|
22.811.296,42 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
117.202.127,42 |
15:30 |
|
ADGYO ADRA GMYO
|
52,75
|
1,34
|
29.510.516,40 |
15:29 |
|
AEFES ANADOLU EFES
|
18,82
|
0,64
|
357.253.895,98 |
15:30 |
|
AFYON AFYON CIMENTO
|
15,11
|
3,35
|
62.161.895,97 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
0,41
|
73.971.392,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36
|
0,26
|
49.644.113,42 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,23
|
36.296.439,86 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,55
|
3,00
|
2.320.882,22 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
1,52
|
106.971.210,60 |
15:30 |
|
AHSGY AHES GMYO
|
21,54
|
-3,41
|
66.260.284,34 |
15:30 |
|
AKBNK AKBANK
|
80,10
|
2,10
|
3.246.509.647,00 |
15:30 |
|
AKCNS AKCANSA
|
209,30
|
-0,33
|
69.346.036,60 |
15:29 |
|
AKENR AKENERJI
|
10,46
|
2,25
|
64.064.198,33 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,77
|
31.990.282,93 |
15:29 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
312.800.049,38 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,43
|
4,07
|
97.403.370,05 |
15:29 |
|
AKGRT AKSIGORTA
|
7,68
|
0,39
|
24.004.440,67 |
15:28 |
|
AKHAN AKHAN UN
|
27,14
|
5,28
|
307.697.290,02 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
3.332.169,10 |
15:27 |
|
AKSA AKSA
|
9,91
|
1,33
|
84.864.083,57 |
15:29 |
|
AKSEN AKSA ENERJI
|
68,05
|
1,49
|
237.763.323,15 |
15:29 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
45.520.302,30 |
15:30 |
|
AKSUE AKSU ENERJI
|
25,68
|
-7,76
|
83.750.638,46 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
3.126.179,68 |
15:28 |
|
ALARK ALARKO HOLDING
|
98,55
|
-0,15
|
207.459.465,60 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,52
|
1,79
|
125.772.049,82 |
15:30 |
|
ALCAR ALARKO CARRIER
|
768,00
|
1,59
|
16.284.944,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
1,08
|
13.639.025,00 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,46
|
1,00
|
28.550.522,60 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,06
|
3,48
|
65.062.702,63 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,06
|
2,31
|
24.297.386,66 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,07
|
1,31
|
13.135.018,80 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,50
|
0,38
|
306.348.080,50 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,04
|
-0,88
|
1.269.533.444,38 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
-0,72
|
559.763.458,88 |
15:30 |
|
ALVES ALVES KABLO
|
3,22
|
3,54
|
973.514.936,33 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
2,85
|
9.947.570,81 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
1,58
|
8.790.796,49 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
2,26
|
43.706.076,80 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
1,93
|
82.082.392,76 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
83,50
|
0,85
|
8.802.941,80 |
15:29 |
|
ARCLK ARCELIK
|
112,50
|
0,99
|
106.949.716,60 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
3,92
|
182.750.183,02 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
1,79
|
8.756.390,60 |
15:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,02
|
0,92
|
108.101.941,16 |
15:29 |
|
ARMGD ARMADA GIDA
|
79,20
|
2,86
|
36.112.729,00 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0,27
|
70.952.331,16 |
15:29 |
|
ARTMS ARTEMIS HALI
|
37,22
|
1,14
|
40.395.721,12 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
2,04
|
24.222.939,13 |
15:29 |
|
ASELS ASELSAN
|
340,00
|
2,10
|
8.830.022.759,75 |
15:29 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
14.499.952,98 |
15:30 |
|
ASTOR ASTOR ENERJI
|
170,80
|
2,28
|
2.820.708.363,30 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
1,88
|
106.516.666,80 |
15:29 |
|
ATAGY ATA GMYO
|
13,05
|
1,79
|
1.703.825,50 |
15:29 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,90
|
10.846.071,10 |
15:28 |
|
ATATP ATP YAZILIM
|
169,50
|
9,07
|
359.819.272,90 |
15:29 |
|
ATATR ATA TURIZM
|
12,47
|
1,14
|
823.752.493,12 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
2,64
|
18.164.535,39 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
3,59
|
26.527.607,70 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
7,16
|
145.632.169,83 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
1,68
|
17.237.904,80 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,04
|
-6,98
|
35.698.418,40 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
1,07
|
19.370.952,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,64
|
4,14
|
51.440.957,54 |
15:30 |
|
AYEN AYEN ENERJI
|
27,34
|
2,78
|
16.766.603,42 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
3,07
|
342.122.019,70 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
6,51
|
39.402.285,59 |
15:29 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
470.776.423,60 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
128,20
|
9,01
|
119.262.014,30 |
15:29 |
|
BAKAB BAK AMBALAJ
|
37,14
|
2,31
|
4.053.075,48 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,48
|
2,19
|
67.736.545,72 |
15:29 |
|
BANVT BANVIT
|
157,90
|
0,45
|
26.549.560,70 |
15:29 |
|
BARMA BAREM AMBALAJ
|
44,44
|
1,00
|
47.375.730,84 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
0,09
|
6.138.148,90 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
2,52
|
99.252.512,04 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,23
|
3,17
|
27.657.587,00 |
15:29 |
|
BERA BERA HOLDING
|
18,25
|
6,91
|
349.315.944,55 |
15:29 |
|
BESLR BESLER GIDA
|
13,90
|
2,73
|
37.137.680,84 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
-4,26
|
1.090.757.922,44 |
15:30 |
|
BEYAZ BEYAZ FILO
|
28,96
|
0,98
|
29.644.084,36 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
1,25
|
14.328.840,40 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,22
|
6,41
|
242.255.270,72 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
2,66
|
26.732.395,15 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
2,41
|
32.001.670,93 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,75
|
1,48
|
15.857.417,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
653,50
|
-0,91
|
1.530.047.153,50 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,25
|
23.920.160,60 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,66
|
2,00
|
188.722.070,01 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
9,66
|
176.568.958,90 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
29,00
|
5,38
|
25.261.618,68 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
50.591.043,29 |
15:29 |
|
BLCYT BILICI YATIRIM
|
36,16
|
2,44
|
8.904.710,60 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
1,95
|
93.265.958,24 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
17,67
|
0,45
|
28.212.494,39 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
67,80
|
2,57
|
619.462.465,85 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
19.136.071,88 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,25
|
53.641.990,01 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,37
|
1,51
|
356.326.053,41 |
15:30 |
|
BORSK BOR SEKER
|
6,04
|
3,42
|
43.799.353,91 |
15:30 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
9.072.550,92 |
15:28 |
|
BRISA BRISA
|
86,25
|
3,60
|
9.183.405,40 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
1,70
|
5.225.777,07 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
6,03
|
77.462.130,00 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
1,54
|
43.117.402,18 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,34
|
723.767.523,00 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
2,02
|
148.723.752,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
30,12
|
0,40
|
92.582.952,22 |
15:30 |
|
BTCIM BATI CIMENTO
|
5,49
|
3,98
|
402.405.990,38 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
15.493.648,69 |
15:28 |
|
BULGS BULLS GSYO
|
43,62
|
0,97
|
172.840.708,06 |
15:30 |
|
BURCE BURCELIK
|
57,50
|
-5,74
|
334.879.937,00 |
15:30 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
65.242.185,50 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
1,32
|
25.999.134,30 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
32,88
|
7,17
|
3.544.182,02 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
272.563.552,70 |
15:30 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
3,91
|
137.728.065,34 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
2,54
|
270.904.216,40 |
15:29 |
|
CELHA CELIK HALAT
|
10,09
|
0,40
|
16.499.438,41 |
15:30 |
|
CEMAS CEMAS DOKUM
|
4,75
|
2,37
|
57.530.037,92 |
15:30 |
|
CEMTS CEMTAS
|
10,58
|
2,12
|
14.834.347,26 |
15:28 |
|
CEMZY CEM ZEYTIN
|
50,05
|
-0,50
|
50.311.280,84 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
0,78
|
8.267.569,84 |
15:29 |
|
CGCAM CAGDAS CAM
|
37,12
|
1,09
|
72.959.939,18 |
15:29 |
|
CIMSA CIMSA
|
48,74
|
2,61
|
283.379.135,93 |
15:29 |
|
CLEBI CELEBI
|
1.767,00
|
6,38
|
83.985.815,00 |
15:29 |
|
CMBTN CIMBETON
|
1.713,00
|
1,36
|
16.426.453,00 |
15:28 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
16.565.637,88 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
201,20
|
0,10
|
10.340.983,10 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
2,86
|
21.683.482,05 |
15:29 |
|
CRFSA CARREFOURSA
|
121,80
|
1,92
|
30.832.825,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
4,49
|
58.547.313,02 |
15:30 |
|
CVKMD CVK MADEN
|
31,38
|
4,05
|
601.461.847,88 |
15:29 |
|
CWENE CW ENERJI
|
28,12
|
1,15
|
271.952.819,98 |
15:29 |
|
DAGI DAGI GIYIM
|
5,78
|
-0,17
|
19.267.364,29 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,36
|
48.765.600,66 |
15:29 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
27.984.714,92 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
0,12
|
51.320.774,21 |
15:30 |
|
DENGE DENGE HOLDING
|
2,60
|
1,96
|
14.393.888,34 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
3,67
|
150.230.492,26 |
15:28 |
|
DERIM DERIMOD
|
38,08
|
-1,09
|
22.148.720,62 |
15:25 |
|
DESA DESA DERI
|
11,62
|
0,78
|
5.507.096,62 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
0,05
|
32.286.480,68 |
15:29 |
|
DEVA DEVA HOLDING
|
66,00
|
2,56
|
23.259.758,75 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
1,41
|
14.416.387,70 |
15:29 |
|
DGGYO DOGUS GMYO
|
29,46
|
1,66
|
1.375.278,38 |
15:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
6.240.046,85 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,94
|
24.292.676,00 |
15:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
34.095.476,33 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
0,27
|
58.790.603,80 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,81
|
15.003.980,01 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
7.793.535,58 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
2,23
|
250.390.818,70 |
15:30 |
|
DOCO DO-CO
|
9.922,50
|
0,81
|
68.275.347,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
5,64
|
97.819.515,00 |
15:29 |
|
DOFRB DOF ROBOTIK
|
89,00
|
1,08
|
1.055.317.643,05 |
15:30 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
70.671.935,15 |
15:29 |
|
DOHOL DOGAN HOLDING
|
19,95
|
0,35
|
65.070.222,28 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
1,10
|
8.191.437,50 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.646,00
|
2,24
|
1.201.711.117,00 |
15:30 |
|
DUNYH DUNYA HOLDING
|
123,20
|
6,21
|
121.464.126,10 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
4,04
|
24.327.953,49 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
2,22
|
111.939.045,14 |
15:29 |
|
DYOBY DYO BOYA
|
13,46
|
5,16
|
25.536.773,71 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,72
|
2,80
|
37.393.504,63 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
2,49
|
21.959.032,90 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
-0,96
|
237.620.131,20 |
15:30 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-1,85
|
242.118.693,48 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
0,98
|
37.212.628,75 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,18
|
1,07
|
675.485.117,74 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,77
|
27.686.070,86 |
15:24 |
|
EFOR EFOR YATIRIM
|
18,72
|
-0,37
|
80.172.914,49 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.997,50
|
1,39
|
56.419.842,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,78
|
-0,73
|
77.735.536,76 |
15:29 |
|
EGEPO NASMED EGEPOL
|
13,07
|
7,40
|
31.893.699,23 |
15:29 |
|
EGGUB EGE GUBRE
|
91,30
|
1,00
|
36.802.853,80 |
15:29 |
|
EGPRO EGE PROFIL
|
25,86
|
1,97
|
9.099.797,24 |
15:29 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
8.566.851,36 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,93
|
912.378.269,88 |
15:30 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
0,85
|
40.269.297,29 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,35
|
2,29
|
5.122.264,16 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,93
|
17.466.787,66 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
3,09
|
102.100.501,54 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
887.081.954,24 |
15:30 |
|
ENDAE ENDA ENERJI HOLDING
|
13,16
|
0,61
|
14.648.266,30 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,46
|
1,18
|
66.876.238,28 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
0,49
|
114.685.530,60 |
15:29 |
|
ENKAI ENKA INSAAT
|
94,05
|
1,07
|
799.138.415,35 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,88
|
2,86
|
152.744.981,68 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
1,81
|
81.462.013,40 |
15:29 |
|
EPLAS EGEPLAST
|
6,11
|
2,86
|
8.650.151,36 |
15:29 |
|
ERBOS ERBOSAN
|
174,40
|
2,89
|
11.417.110,30 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
54,25
|
0,46
|
36.337.656,45 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
0,83
|
2.460.081.155,02 |
15:29 |
|
ERSU ERSU GIDA
|
18,45
|
3,07
|
9.308.869,80 |
15:23 |
|
ESCAR ESCAR FILO
|
27,34
|
-1,01
|
84.460.565,22 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
-6,32
|
1.079.412.025,38 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
3,10
|
339.088.153,80 |
15:30 |
|
ETILR ETILER GIDA
|
3,73
|
3,90
|
16.149.747,30 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
22,58
|
0,36
|
2.694.783,20 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
1,12
|
2.836.416,67 |
15:30 |
|
EUPWR EUROPOWER ENERJI
|
34,48
|
6,75
|
301.701.004,94 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
2,81
|
607.264.310,20 |
15:30 |
|
EUYO EURO YAT. ORT.
|
18,79
|
1,90
|
2.507.947,90 |
15:28 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
73.340.403,28 |
15:29 |
|
FADE FADE GIDA
|
14,25
|
1,86
|
17.274.775,38 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
193.308.232,45 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
1,79
|
3.596.976,30 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
4,01
|
22.582.719,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
711.133.360,76 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
8,96
|
316.359.789,73 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-0,06
|
164.977.759,55 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
3,17
|
70.422.114,25 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
0,72
|
120.280.780,20 |
15:30 |
|
FROTO FORD OTOSAN
|
110,70
|
2,69
|
846.563.147,70 |
15:30 |
|
FZLGY FUZUL GMYO
|
13,32
|
3,26
|
119.696.840,02 |
15:29 |
|
GARAN GARANTI BANKASI
|
141,00
|
1,73
|
2.086.974.800,40 |
15:30 |
|
GARFA GARANTI FAKTORING
|
26,40
|
1,77
|
11.260.271,92 |
15:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
14.920.696,32 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
2,22
|
28.724.046,32 |
15:29 |
|
GENIL GEN ILAC
|
8,45
|
1,32
|
312.796.183,56 |
15:29 |
|
GENTS GENTAS
|
9,65
|
3,65
|
149.104.672,36 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
25,56
|
-1,01
|
43.997.330,56 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
3,38
|
162.081.556,06 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,60
|
1,49
|
63.675.541,45 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0,97
|
2.346.644,43 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
4,98
|
67.436.575,65 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
1,06
|
200.663.326,30 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
5,58
|
63.272.557,78 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,73
|
0,14
|
93.619.823,67 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
29.699.678,16 |
15:29 |
|
GOKNR GOKNUR GIDA
|
21,58
|
2,47
|
50.244.416,82 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,22
|
24.399.746,50 |
15:27 |
|
GOODY GOOD-YEAR
|
14,27
|
1,64
|
10.318.834,98 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
1,64
|
23.277.093,30 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
5,79
|
7.345.499,94 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
1,21
|
75.246.850,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
2,06
|
47.472.889,60 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
2,52
|
7.560.812,59 |
15:28 |
|
GSDHO GSD HOLDING
|
4,66
|
2,42
|
10.261.797,60 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
69.488.507,28 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
-0,45
|
562.282.792,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
619,00
|
-1,75
|
169.239.578,00 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,40
|
42.248.662,50 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
141.514.276,50 |
15:29 |
|
HALKB T. HALK BANKASI
|
42,98
|
1,27
|
1.044.680.674,28 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,92
|
2,19
|
34.384.272,38 |
15:29 |
|
HATSN HATSAN GEMI
|
37,92
|
3,04
|
41.338.939,60 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,31
|
179.500.204,37 |
15:29 |
|
HEDEF HEDEF HOLDING
|
106,00
|
-1,94
|
521.394.801,80 |
15:30 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
95.665.111,43 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
3,11
|
16.005.147,07 |
15:29 |
|
HLGYO HALK GMYO
|
4,76
|
1,06
|
103.655.602,33 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
3,87
|
42.383.622,55 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,36
|
33.460.361,05 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
-3,16
|
44.898.301,72 |
15:30 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
13.193.022,75 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
18.136.163,30 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,47
|
4,19
|
16.103.307,16 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
1,52
|
8.012.523,04 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,92
|
3,55
|
40.452.229,96 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,78
|
0,00
|
3.036.197,43 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
1.841.500.061,70 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
1,94
|
23.993.632,15 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
3.118.319,31 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
20.759.036,76 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,01
|
1,52
|
79.095.202,18 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
1,05
|
9.985.515,85 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
3.970.148,23 |
15:29 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
70.670.638,89 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
0,53
|
38.364.267,13 |
15:30 |
|
INFO INFO YATIRIM
|
4,00
|
2,83
|
52.292.156,86 |
15:29 |
|
INGRM INGRAM BILISIM
|
399,25
|
-1,30
|
10.636.215,00 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
308,50
|
3,61
|
127.955.722,25 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
2,23
|
39.549.963,08 |
15:30 |
|
INVES INVESTCO HOLDING
|
311,75
|
3,92
|
128.974.854,75 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,05
|
1,69
|
3.683.665.998,25 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,87
|
75.533.662,72 |
15:29 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,10
|
32.554.979,14 |
15:30 |
|
ISGSY IS GIRISIM
|
125,30
|
0,08
|
980.092.905,20 |
15:29 |
|
ISGYO IS GMYO
|
21,78
|
-0,18
|
10.286.252,64 |
15:29 |
|
ISKPL ISIK PLASTIK
|
10,76
|
9,35
|
255.479.013,23 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
2,11
|
268.422.596,10 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,31
|
3.222.485,03 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,23
|
2,36
|
11.663.556,27 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,00
|
82.948.767,19 |
15:29 |
|
IZFAS IZMIR FIRCA
|
52,80
|
0,67
|
135.234.647,70 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
-0,16
|
7.596.143,25 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
2,89
|
19.305.947,46 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
2,09
|
25.571.127,90 |
15:27 |
|
KAPLM KAPLAMIN
|
352,00
|
0,28
|
30.560.204,75 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,55
|
33.943.780,72 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
3,63
|
131.501.722,11 |
15:29 |
|
KARTN KARTONSAN
|
72,30
|
1,05
|
10.916.493,80 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
120.896.110,03 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
0,95
|
44.777.952,31 |
15:29 |
|
KBORU KUZEY BORU
|
19,33
|
1,74
|
149.898.757,64 |
15:30 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
117.735.148,39 |
15:29 |
|
KCHOL KOC HOLDING
|
193,60
|
1,84
|
2.698.385.967,20 |
15:30 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
3,05
|
39.447.040,01 |
15:29 |
|
KGYO KORAY GMYO
|
7,88
|
1,29
|
92.984.033,72 |
15:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,24
|
0,87
|
42.774.698,74 |
15:29 |
|
KLGYO KILER GMYO
|
6,33
|
0,96
|
106.650.447,46 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
1,69
|
28.097.461,64 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
7,17
|
169.677.548,44 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.943.320.816,40 |
15:29 |
|
KLSER KALESERAMIK
|
26,44
|
1,61
|
12.810.626,24 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-0,66
|
17.120.999,24 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,79
|
47.703.693,85 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
0,67
|
17.730.393,52 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,96
|
3,98
|
11.945.657,81 |
15:29 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
23.160.020,50 |
15:29 |
|
KONKA KONYA KAGIT
|
14,33
|
0,56
|
15.221.973,52 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
1,75
|
196.526.271,80 |
15:30 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
0,97
|
17.591.092,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,00
|
47.338.304,75 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
6,11
|
88.530.809,33 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-0,33
|
38.254.254,93 |
15:29 |
|
KRDMA KARDEMIR (A)
|
28,18
|
1,37
|
45.327.449,60 |
15:29 |
|
KRDMB KARDEMIR (B)
|
38,64
|
4,26
|
139.589.829,98 |
15:30 |
|
KRDMD KARDEMIR (D)
|
30,94
|
2,93
|
692.736.158,56 |
15:30 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
19.471.897,32 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
17,02
|
9,95
|
62.466.125,20 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
9,42
|
92.636.376,49 |
15:29 |
|
KRSTL KRISTAL KOLA
|
10,11
|
1,20
|
35.861.590,15 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
1,13
|
6.581.254,50 |
15:28 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,33
|
11.402.072,75 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
237.548.630,88 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
2,02
|
9.986.441,50 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,70
|
3,27
|
20.137.766,95 |
15:29 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.425.516,90 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
1,26
|
674.972.823,90 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
62.025.360,77 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
3,70
|
34.617.268,46 |
15:30 |
|
LIDER LDR TURIZM
|
83,30
|
-1,88
|
83.422.667,95 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,58
|
49.666.030,33 |
15:29 |
|
LILAK LILA KAGIT
|
30,64
|
1,12
|
71.250.326,80 |
15:29 |
|
LINK LINK BILGISAYAR
|
217,70
|
1,82
|
76.785.326,30 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-0,25
|
21.315.489,12 |
15:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
3,41
|
140.868.788,20 |
15:30 |
|
LOGO LOGO YAZILIM
|
140,60
|
1,59
|
124.181.415,60 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,58
|
2,58
|
27.910.084,80 |
15:29 |
|
LUKSK LUKS KADIFE
|
97,05
|
1,09
|
6.673.295,85 |
15:26 |
|
LYDHO LYDIA HOLDING
|
207,20
|
1,72
|
411.395.501,20 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.360,00
|
5,21
|
120.345.565,00 |
15:30 |
|
MAALT MARMARIS ALTINYUNUS
|
911,50
|
1,67
|
12.096.479,50 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,68
|
4,14
|
46.020.270,96 |
15:29 |
|
MAGEN MARGUN ENERJI
|
46,90
|
0,13
|
254.662.723,74 |
15:29 |
|
MAKIM MAKIM MAKINE
|
15,51
|
2,72
|
6.536.050,47 |
15:30 |
|
MAKTK MAKINA TAKIM
|
14,67
|
5,16
|
57.536.668,81 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
787.326.429,24 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,04
|
4,33
|
24.913.814,93 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
32,10
|
-0,25
|
17.704.649,72 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,45
|
-1,21
|
336.736.717,84 |
15:30 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
74.544.545,27 |
15:30 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-1,75
|
13.922.792,76 |
15:29 |
|
MAVI MAVI GIYIM
|
42,36
|
0,09
|
175.462.046,84 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-0,68
|
12.864.919,18 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,60
|
0,83
|
251.002.906,90 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
-1,88
|
500.418.340,15 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
28,44
|
-7,18
|
46.634.513,72 |
15:29 |
|
MERCN MERCAN KIMYA
|
17,24
|
5,77
|
119.320.311,91 |
15:30 |
|
MERIT MERIT TURIZM
|
16,84
|
0,66
|
41.604.713,21 |
15:28 |
|
MERKO MERKO GIDA
|
16,50
|
-0,60
|
62.166.862,83 |
15:29 |
|
METRO METRO HOLDING
|
5,80
|
-3,17
|
66.939.360,48 |
15:28 |
|
MEYSU MEYSU GIDA
|
12,61
|
3,45
|
261.112.522,96 |
15:30 |
|
MGROS MIGROS TICARET
|
617,50
|
-0,56
|
1.359.040.820,00 |
15:30 |
|
MHRGY MHR GMYO
|
3,49
|
3,87
|
11.953.515,57 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
1,84
|
265.606.632,10 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
1,12
|
18.692.480,93 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,61
|
8.262.595,78 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
9,49
|
0,96
|
36.647.759,60 |
15:29 |
|
MOGAN MOGAN ENERJI
|
10,05
|
1,82
|
79.203.493,54 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
462.649.776,20 |
15:30 |
|
MPARK MLP SAGLIK
|
428,50
|
2,15
|
89.804.115,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,39
|
1,46
|
224.989.771,76 |
15:30 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
8.018.587,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
5,73
|
1,24
|
4.196.870,19 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
4,86
|
40.993.827,98 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,08
|
2.994.210,93 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
1.168.723,39 |
15:08 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
24.775.120,92 |
15:30 |
|
NETAS NETAS TELEKOM.
|
56,45
|
1,07
|
11.624.415,30 |
15:29 |
|
NETCD NETCAD YAZILIM
|
101,90
|
5,71
|
1.761.845.252,35 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
7,18
|
-0,83
|
42.937.701,14 |
15:30 |
|
NTGAZ NATURELGAZ
|
12,69
|
-4,87
|
273.836.107,92 |
15:29 |
|
NTHOL NET HOLDING
|
44,66
|
1,50
|
16.938.897,42 |
15:26 |
|
NUGYO NUROL GMYO
|
9,19
|
2,11
|
15.396.364,83 |
15:29 |
|
NUHCM NUH CIMENTO
|
274,50
|
2,52
|
55.517.122,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
0,13
|
171.591.640,62 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
3,71
|
12.033.946,60 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,69
|
164.576.910,11 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
620,00
|
-3,13
|
318.622.159,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
3,44
|
22.103.958,75 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
4,89
|
181.108.719,10 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,03
|
52.021.119,95 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,61
|
3.124.619,12 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
1,43
|
26.181.037,50 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
2,60
|
8.731.979,13 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
17.499.523,55 |
15:29 |
|
OTKAR OTOKAR
|
372,25
|
1,99
|
171.803.165,00 |
15:30 |
|
OTTO OTTO HOLDING
|
320,50
|
-0,08
|
29.256.159,00 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,61
|
206.067.293,38 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-0,89
|
8.549.101,90 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
2,89
|
5.875.245,94 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
-0,31
|
44.054.211,75 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
203,10
|
0,69
|
115.538.701,90 |
15:30 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
7.562.638,08 |
15:29 |
|
OZKGY OZAK GMYO
|
13,38
|
0,75
|
93.772.462,35 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
26,76
|
7,90
|
17.926.643,82 |
15:25 |
|
OZSUB OZSU BALIK
|
19,10
|
-0,98
|
38.577.147,99 |
15:29 |
|
OZYSR OZYASAR TEL
|
47,40
|
3,04
|
24.252.206,86 |
15:29 |
|
PAGYO PANORA GMYO
|
91,30
|
1,50
|
1.781.684,55 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
319.101.947,51 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
2,48
|
4.551.522,10 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-2,09
|
281.107.931,02 |
15:29 |
|
PARSN PARSAN
|
80,40
|
0,94
|
21.355.313,50 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,20
|
-1,73
|
212.425.388,10 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,37
|
0,66
|
161.197.307,81 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
-1,97
|
76.699.391,16 |
15:28 |
|
PEKGY PEKER GMYO
|
12,57
|
4,75
|
2.738.503.122,10 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,98
|
4,06
|
25.248.251,56 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,82
|
15.393.768,09 |
15:29 |
|
PETKM PETKIM
|
19,34
|
3,59
|
1.779.560.976,11 |
15:30 |
|
PETUN PINAR ET VE UN
|
11,77
|
1,03
|
13.269.360,22 |
15:28 |
|
PGSUS PEGASUS
|
182,50
|
0,39
|
1.510.698.839,30 |
15:30 |
|
PINSU PINAR SU
|
9,94
|
1,84
|
11.674.182,27 |
15:29 |
|
PKART PLASTIKKART
|
77,45
|
2,38
|
46.014.081,00 |
15:27 |
|
PKENT PETROKENT TURIZM
|
163,20
|
3,88
|
138.675.274,40 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
3,29
|
41.789.536,64 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
-1,92
|
93.112.986,96 |
15:30 |
|
PNSUT PINAR SUT
|
10,78
|
0,84
|
7.159.847,65 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,12
|
1,48
|
24.843.415,44 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.580,00
|
1,96
|
114.586.385,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
28.564.287,72 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88
|
-0,97
|
91.401.740,40 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
1,26
|
34.518.495,25 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
1,04
|
4.715.979,92 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
4,22
|
4.692.144,30 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
107.215.916,05 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
517.900.133,19 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
145,60
|
0,28
|
63.518.039,10 |
15:29 |
|
RAYSG RAY SIGORTA
|
203,20
|
1,80
|
53.047.676,60 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
6,04
|
2,37
|
75.533.854,48 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-0,69
|
204.066.941,20 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-0,50
|
5.529.066,55 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,85
|
4.320.869,24 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
86.751.072,45 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
3,38
|
15.585.807,08 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,63
|
2,02
|
63.114.207,89 |
15:30 |
|
RYGYO REYSAS GMYO
|
30,22
|
1,07
|
65.388.593,20 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
2,29
|
70.413.075,25 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,18
|
68.574.128,02 |
15:30 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,27
|
2.826.965.369,15 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
2,33
|
16.445.751,57 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
3,11
|
9.541.388,78 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,64
|
89.788.599,74 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
3,47
|
9.256.330,37 |
15:29 |
|
SARKY SARKUYSAN
|
33,12
|
-2,76
|
305.049.570,92 |
15:30 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.506.100.933,25 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,84
|
2,77
|
16.812.081,76 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
-1,28
|
552.349.004,60 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
171.494.184,93 |
15:28 |
|
SEGYO SEKER GMYO
|
5,85
|
4,28
|
63.837.604,41 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-0,40
|
3.445.557,19 |
15:30 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
1,93
|
7.148.069,75 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
-1,41
|
24.137.357,90 |
15:27 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
95.573.957,59 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,49
|
1,08
|
22.624.615,42 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
5.780.083,48 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.652.808,56 |
15:28 |
|
SISE SISE CAM
|
41,48
|
0,63
|
913.078.474,32 |
15:30 |
|
SKBNK SEKERBANK
|
10,84
|
1,59
|
252.667.709,52 |
15:30 |
|
SKTAS SOKTAS
|
3,41
|
8,60
|
55.835.938,05 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,00
|
1,07
|
21.687.215,25 |
15:29 |
|
SKYMD SEKER YATIRIM
|
13,43
|
5,66
|
266.926.095,76 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
298.515.891,68 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
2,47
|
37.332.414,66 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
7,28
|
214.032.923,10 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
49.492.728,29 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
3,25
|
18.650.527,11 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,86
|
0,14
|
34.372.101,33 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
61,30
|
0,41
|
91.885.554,00 |
15:28 |
|
SONME SONMEZ FILAMENT
|
146,70
|
4,12
|
4.533.496,00 |
15:29 |
|
SRVGY SERVET GMYO
|
3,05
|
4,45
|
59.084.610,00 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,91
|
11.543.386,30 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
-2,27
|
186.562.901,00 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,47
|
39.555.250,47 |
15:29 |
|
TABGD TAB GIDA
|
259,75
|
5,08
|
92.821.856,35 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
-0,97
|
36.744.544,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
1,35
|
57.334.539,58 |
15:30 |
|
TATGD TAT GIDA
|
17,31
|
0,52
|
30.728.529,90 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
-1,31
|
518.983.491,75 |
15:30 |
|
TBORG T.TUBORG
|
162,80
|
1,75
|
32.168.399,90 |
15:30 |
|
TCELL TURKCELL
|
110,30
|
-0,63
|
1.389.236.682,50 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
84,20
|
1,20
|
104.559.558,25 |
15:29 |
|
TDGYO TREND GMYO
|
19,00
|
2,32
|
10.771.649,81 |
15:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,81
|
0,96
|
1.856.427.866,18 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
4,64
|
62.436.761,51 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,75
|
0,36
|
689.021.116,25 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
0,53
|
48.638.522,04 |
15:29 |
|
TGSAS TGS DIS TICARET
|
181,40
|
1,45
|
16.104.714,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
0,52
|
7.768.324.936,00 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
6,10
|
360.066.408,80 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
6,56
|
179.068.219,40 |
15:29 |
|
TLMAN TRABZON LIMAN
|
88,10
|
2,38
|
8.416.100,20 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,25
|
1,04
|
59.150.073,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
3,86
|
59.369.999,00 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
6,44
|
90.176.413,26 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
2,07
|
886.633.190,75 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90
|
0,10
|
1.774.441.404,90 |
15:30 |
|
TRCAS TURCAS HOLDING
|
46,34
|
0,96
|
162.603.230,44 |
15:30 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
0,28
|
109.259.641,90 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
81,05
|
1,50
|
44.294.082,15 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,00
|
-3,57
|
185.157.437,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
15,50
|
0,06
|
22.350.400,80 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,10
|
-0,54
|
344.929.251,40 |
15:30 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
4.398.417,15 |
15:29 |
|
TSKB T.S.K.B.
|
12,11
|
1,00
|
184.557.097,19 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
73.090.666,41 |
15:30 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,68
|
1.164.868.928,65 |
15:30 |
|
TTRAK TURK TRAKTOR
|
472,25
|
1,02
|
130.536.236,75 |
15:30 |
|
TUCLK TUGCELIK
|
4,17
|
1,96
|
68.449.685,07 |
15:30 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
171.930.703,26 |
15:30 |
|
TUPRS TUPRAS
|
245,60
|
6,32
|
8.397.052.934,50 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
2,50
|
129.034.352,82 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
0,50
|
6.089.697,44 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-1,13
|
200.792.515,60 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,62
|
1,29
|
436.954.927,56 |
15:30 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
1,83
|
17.584.320,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
0,30
|
5.427.855,02 |
15:29 |
|
ULKER ULKER BISKUVI
|
119,90
|
0,93
|
289.525.948,10 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
20.347.990,72 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
-0,28
|
10.397.330,90 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
3,37
|
25.512.315,26 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,83
|
11.587.905,04 |
15:29 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
66.559.468,54 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
35,70
|
0,96
|
494.069.451,76 |
15:30 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,74
|
104.147.925,21 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
45.180.036,86 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
4,04
|
51.061.619,15 |
15:30 |
|
VANGD VANET GIDA
|
62,80
|
4,06
|
17.066.348,20 |
15:30 |
|
VBTYZ VBT YAZILIM
|
21,54
|
1,13
|
46.515.670,18 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
0,88
|
64.267.603,86 |
15:29 |
|
VERUS VERUSA HOLDING
|
330,00
|
3,13
|
154.444.304,75 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
1,92
|
25.191.132,76 |
15:29 |
|
VESTL VESTEL
|
28,50
|
2,67
|
90.366.712,94 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.912.068,10 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,60
|
2,77
|
29.742.218,87 |
15:30 |
|
VKING VIKING KAGIT
|
30,02
|
7,75
|
16.819.695,88 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
19.873.821,81 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
3,24
|
78.179.506,70 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
1,06
|
52.952.269,83 |
15:30 |
|
YATAS YATAS
|
42,30
|
1,93
|
18.764.790,16 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
3,53
|
22.670.290,94 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
0,70
|
162.984.220,16 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
57.883.829,42 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
152,20
|
4,46
|
61.465.613,20 |
15:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
1,53
|
26.921.507,58 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
2,66
|
3.325.312.762,80 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
8.035.021,17 |
15:26 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,76
|
4,91
|
67.613.656,02 |
15:29 |
|
YYAPI YESIL YAPI
|
1,67
|
2,45
|
150.453.778,56 |
15:29 |
|
YYLGD YAYLA GIDA
|
11,19
|
2,01
|
41.812.951,59 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
2,41
|
12.026.136,17 |
15:27 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
334.267.607,05 |
15:25 |
|
ZGYO Z GMYO
|
22,70
|
-3,32
|
92.711.092,66 |
15:30 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
76.108.936,16 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
0,54
|
6.511.094,72 |
15:28 |
